Hunan Tyen (China) Price History

600698 Stock   6.16  0.02  0.32%   
Below is the normalized historical share price chart for Hunan Tyen Machinery extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan Tyen stands at 6.16, as last reported on the 7th of March, with the highest price reaching 6.22 and the lowest price hitting 6.10 during the day.
IPO Date
17th of October 1993
200 Day MA
4.5639
50 Day MA
5.4146
Beta
1.023
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. Hunan Tyen appears to be moderately volatile, given 3 months investment horizon. Hunan Tyen Machinery holds Efficiency (Sharpe) Ratio of 0.0717, which attests that the entity had a 0.0717 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hunan Tyen Machinery, which you can use to evaluate the volatility of the firm. Please utilize Hunan Tyen's Downside Deviation of 3.54, risk adjusted performance of 0.0858, and Market Risk Adjusted Performance of (0.99) to validate if our risk estimates are consistent with your expectations.
  
As of March 7, 2025, Total Stockholder Equity is expected to decline to about 552.3 M. In addition to that, Common Stock is expected to decline to about 1.1 B. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600698
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hunan Tyen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Tyen by adding it to a well-diversified portfolio.
Price Book
8.6185
Book Value
0.714
Enterprise Value
5.3 B
Enterprise Value Ebitda
848.9577
Price Sales
14.0164

Hunan Tyen Stock Price History Chart

There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Tyen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20256.33
Lowest PriceDecember 31, 20244.52

Hunan Tyen March 7, 2025 Stock Price Synopsis

Various analyses of Hunan Tyen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Tyen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.
Hunan Tyen Accumulation Distribution 655,254 
Hunan Tyen Price Daily Balance Of Power(0.17)
Hunan Tyen Price Rate Of Daily Change 1.00 
Hunan Tyen Price Action Indicator(0.01)

Hunan Tyen March 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunan Tyen intraday prices and daily technical indicators to check the level of noise trading in Hunan Stock and then apply it to test your longer-term investment strategies against Hunan.

Hunan Stock Price History Data

The price series of Hunan Tyen for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 1.81 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.52. The company had 1.5:1 stock split on 10th of April 1997. Hunan Tyen Machinery issued dividends on 1995-06-19.
OpenHighLowCloseVolume
03/06/2025 6.12  6.22  6.10  6.16  33,964,025 
03/05/2025 6.18  6.36  6.05  6.18  51,508,034 
03/04/2025 5.92  6.46  5.87  6.33  72,395,400 
03/03/2025 5.94  6.27  5.93  5.97  58,659,600 
02/28/2025 5.59  6.15  5.50  5.94  64,620,731 
02/27/2025 5.80  5.83  5.56  5.62  19,710,477 
02/26/2025 5.70  5.79  5.69  5.75  22,776,870 
02/25/2025 5.70  5.81  5.65  5.73  27,279,019 
02/24/2025 5.58  5.76  5.47  5.76  37,227,391 
02/21/2025 5.56  5.60  5.49  5.56  24,516,610 
02/20/2025 5.64  5.68  5.56  5.60  21,928,185 
02/19/2025 5.49  5.66  5.48  5.59  21,445,585 
02/18/2025 5.72  5.79  5.55  5.56  30,629,200 
02/17/2025 5.68  5.87  5.62  5.75  33,107,780 
02/14/2025 5.83  5.98  5.63  5.69  43,051,982 
02/13/2025 5.90  6.05  5.76  5.90  55,965,893 
02/12/2025 5.77  6.19  5.60  5.89  70,024,002 
02/11/2025 6.05  6.45  5.85  5.87  115,100,905 
02/10/2025 5.86  5.86  5.70  5.86  35,278,208 
02/07/2025 5.23  5.45  5.23  5.33  23,989,671 
02/06/2025 5.08  5.27  5.06  5.26  14,923,210 
02/05/2025 5.11  5.17  5.09  5.12  10,478,101 
01/27/2025 5.25  5.25  5.06  5.08  10,024,000 
01/24/2025 5.15  5.20  5.01  5.16  15,392,550 
01/23/2025 5.29  5.38  5.10  5.11  21,938,513 
01/22/2025 5.50  5.50  5.22  5.25  28,886,350 
01/21/2025 5.52  5.68  5.47  5.58  34,912,459 
01/20/2025 5.66  5.72  5.46  5.52  29,644,062 
01/17/2025 5.68  5.76  5.46  5.57  50,579,910 
01/16/2025 5.91  6.16  5.75  5.80  85,813,567 
01/15/2025 5.40  6.05  5.39  6.05  55,375,265 
01/14/2025 5.30  5.53  5.20  5.50  34,998,348 
01/13/2025 5.08  5.60  5.02  5.33  33,167,031 
01/10/2025 5.01  5.22  4.95  5.21  27,347,951 
01/09/2025 5.02  5.24  4.96  5.07  20,263,610 
01/08/2025 5.06  5.28  4.81  5.11  24,760,361 
01/07/2025 5.00  5.10  4.91  5.06  18,935,631 
01/06/2025 4.85  5.30  4.82  5.00  36,245,947 
01/03/2025 4.70  5.33  4.53  5.02  52,706,559 
01/02/2025 4.53  4.97  4.53  4.85  47,881,220 
12/31/2024 4.58  4.61  4.50  4.52  10,592,970 
12/30/2024 4.70  4.72  4.56  4.58  15,132,928 
12/27/2024 4.74  4.87  4.73  4.76  14,822,528 
12/26/2024 4.70  4.81  4.67  4.70  13,626,500 
12/25/2024 4.81  4.86  4.52  4.69  19,975,800 
12/24/2024 5.03  5.10  4.77  4.87  26,981,132 
12/23/2024 5.46  5.47  5.00  5.01  35,761,538 
12/20/2024 5.62  5.68  5.50  5.52  25,783,832 
12/19/2024 5.60  5.79  5.60  5.62  36,620,400 
12/18/2024 5.70  6.12  5.55  5.89  67,786,837 
12/17/2024 5.88  5.93  5.52  5.56  58,601,173 
12/16/2024 5.74  6.31  5.69  5.94  76,397,329 
12/13/2024 5.85  5.98  5.69  5.74  32,967,481 
12/12/2024 5.80  6.15  5.73  5.88  49,749,183 
12/11/2024 5.43  5.90  5.43  5.81  50,242,296 
12/10/2024 5.60  5.70  5.49  5.50  22,520,285 
12/09/2024 5.60  5.65  5.43  5.50  22,348,313 
12/06/2024 5.56  5.65  5.46  5.63  24,039,518 
12/05/2024 5.46  5.58  5.44  5.58  22,562,845 
12/04/2024 5.35  5.55  5.32  5.46  24,844,557 
12/03/2024 5.28  5.40  5.26  5.38  19,322,260 

About Hunan Tyen Stock history

Hunan Tyen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Tyen Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Tyen stock prices may prove useful in developing a viable investing in Hunan Tyen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Loss-25 M-23.8 M

Hunan Tyen Quarterly Net Working Capital

380.51 Million

Hunan Tyen Stock Technical Analysis

Hunan Tyen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunan Tyen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunan Tyen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hunan Tyen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunan Tyen's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hunan Stock analysis

When running Hunan Tyen's price analysis, check to measure Hunan Tyen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Tyen is operating at the current time. Most of Hunan Tyen's value examination focuses on studying past and present price action to predict the probability of Hunan Tyen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Tyen's price. Additionally, you may evaluate how the addition of Hunan Tyen to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume