Hunan Tyen (China) Price History
| 600698 Stock | 6.16 0.02 0.32% |
Below is the normalized historical share price chart for Hunan Tyen Machinery extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan Tyen stands at 6.16, as last reported on the 7th of March, with the highest price reaching 6.22 and the lowest price hitting 6.10 during the day.
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. Hunan Tyen appears to be moderately volatile, given 3 months investment horizon. Hunan Tyen Machinery holds Efficiency (Sharpe) Ratio of 0.0717, which attests that the entity had a 0.0717 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hunan Tyen Machinery, which you can use to evaluate the volatility of the firm. Please utilize Hunan Tyen's Downside Deviation of 3.54, risk adjusted performance of 0.0858, and Market Risk Adjusted Performance of (0.99) to validate if our risk estimates are consistent with your expectations.
As of March 7, 2025, Total Stockholder Equity is expected to decline to about 552.3 M. In addition to that, Common Stock is expected to decline to about 1.1 B. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 1993 | 200 Day MA 4.5639 | 50 Day MA 5.4146 | Beta 1.023 |
Hunan |
Sharpe Ratio = 0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600698 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hunan Tyen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Tyen by adding it to a well-diversified portfolio.
Price Book 8.6185 | Book Value 0.714 | Enterprise Value 5.3 B | Enterprise Value Ebitda 848.9577 | Price Sales 14.0164 |
Hunan Tyen Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Tyen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 6.33 |
| Lowest Price | December 31, 2024 | 4.52 |
Hunan Tyen March 7, 2025 Stock Price Synopsis
Various analyses of Hunan Tyen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Tyen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.| Hunan Tyen Accumulation Distribution | 655,254 | |
| Hunan Tyen Price Daily Balance Of Power | (0.17) | |
| Hunan Tyen Price Rate Of Daily Change | 1.00 | |
| Hunan Tyen Price Action Indicator | (0.01) |
Hunan Tyen March 7, 2025 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan Tyen for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 1.81 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.52. The company had 1.5:1 stock split on 10th of April 1997. Hunan Tyen Machinery issued dividends on 1995-06-19.| Open | High | Low | Close | Volume | ||
| 03/06/2025 | 6.12 | 6.22 | 6.10 | 6.16 | 33,964,025 | |
| 03/05/2025 | 6.18 | 6.36 | 6.05 | 6.18 | 51,508,034 | |
| 03/04/2025 | 5.92 | 6.46 | 5.87 | 6.33 | 72,395,400 | |
| 03/03/2025 | 5.94 | 6.27 | 5.93 | 5.97 | 58,659,600 | |
| 02/28/2025 | 5.59 | 6.15 | 5.50 | 5.94 | 64,620,731 | |
| 02/27/2025 | 5.80 | 5.83 | 5.56 | 5.62 | 19,710,477 | |
| 02/26/2025 | 5.70 | 5.79 | 5.69 | 5.75 | 22,776,870 | |
| 02/25/2025 | 5.70 | 5.81 | 5.65 | 5.73 | 27,279,019 | |
| 02/24/2025 | 5.58 | 5.76 | 5.47 | 5.76 | 37,227,391 | |
| 02/21/2025 | 5.56 | 5.60 | 5.49 | 5.56 | 24,516,610 | |
| 02/20/2025 | 5.64 | 5.68 | 5.56 | 5.60 | 21,928,185 | |
| 02/19/2025 | 5.49 | 5.66 | 5.48 | 5.59 | 21,445,585 | |
| 02/18/2025 | 5.72 | 5.79 | 5.55 | 5.56 | 30,629,200 | |
| 02/17/2025 | 5.68 | 5.87 | 5.62 | 5.75 | 33,107,780 | |
| 02/14/2025 | 5.83 | 5.98 | 5.63 | 5.69 | 43,051,982 | |
| 02/13/2025 | 5.90 | 6.05 | 5.76 | 5.90 | 55,965,893 | |
| 02/12/2025 | 5.77 | 6.19 | 5.60 | 5.89 | 70,024,002 | |
| 02/11/2025 | 6.05 | 6.45 | 5.85 | 5.87 | 115,100,905 | |
| 02/10/2025 | 5.86 | 5.86 | 5.70 | 5.86 | 35,278,208 | |
| 02/07/2025 | 5.23 | 5.45 | 5.23 | 5.33 | 23,989,671 | |
| 02/06/2025 | 5.08 | 5.27 | 5.06 | 5.26 | 14,923,210 | |
| 02/05/2025 | 5.11 | 5.17 | 5.09 | 5.12 | 10,478,101 | |
| 01/27/2025 | 5.25 | 5.25 | 5.06 | 5.08 | 10,024,000 | |
| 01/24/2025 | 5.15 | 5.20 | 5.01 | 5.16 | 15,392,550 | |
| 01/23/2025 | 5.29 | 5.38 | 5.10 | 5.11 | 21,938,513 | |
| 01/22/2025 | 5.50 | 5.50 | 5.22 | 5.25 | 28,886,350 | |
| 01/21/2025 | 5.52 | 5.68 | 5.47 | 5.58 | 34,912,459 | |
| 01/20/2025 | 5.66 | 5.72 | 5.46 | 5.52 | 29,644,062 | |
| 01/17/2025 | 5.68 | 5.76 | 5.46 | 5.57 | 50,579,910 | |
| 01/16/2025 | 5.91 | 6.16 | 5.75 | 5.80 | 85,813,567 | |
| 01/15/2025 | 5.40 | 6.05 | 5.39 | 6.05 | 55,375,265 | |
| 01/14/2025 | 5.30 | 5.53 | 5.20 | 5.50 | 34,998,348 | |
| 01/13/2025 | 5.08 | 5.60 | 5.02 | 5.33 | 33,167,031 | |
| 01/10/2025 | 5.01 | 5.22 | 4.95 | 5.21 | 27,347,951 | |
| 01/09/2025 | 5.02 | 5.24 | 4.96 | 5.07 | 20,263,610 | |
| 01/08/2025 | 5.06 | 5.28 | 4.81 | 5.11 | 24,760,361 | |
| 01/07/2025 | 5.00 | 5.10 | 4.91 | 5.06 | 18,935,631 | |
| 01/06/2025 | 4.85 | 5.30 | 4.82 | 5.00 | 36,245,947 | |
| 01/03/2025 | 4.70 | 5.33 | 4.53 | 5.02 | 52,706,559 | |
| 01/02/2025 | 4.53 | 4.97 | 4.53 | 4.85 | 47,881,220 | |
| 12/31/2024 | 4.58 | 4.61 | 4.50 | 4.52 | 10,592,970 | |
| 12/30/2024 | 4.70 | 4.72 | 4.56 | 4.58 | 15,132,928 | |
| 12/27/2024 | 4.74 | 4.87 | 4.73 | 4.76 | 14,822,528 | |
| 12/26/2024 | 4.70 | 4.81 | 4.67 | 4.70 | 13,626,500 | |
| 12/25/2024 | 4.81 | 4.86 | 4.52 | 4.69 | 19,975,800 | |
| 12/24/2024 | 5.03 | 5.10 | 4.77 | 4.87 | 26,981,132 | |
| 12/23/2024 | 5.46 | 5.47 | 5.00 | 5.01 | 35,761,538 | |
| 12/20/2024 | 5.62 | 5.68 | 5.50 | 5.52 | 25,783,832 | |
| 12/19/2024 | 5.60 | 5.79 | 5.60 | 5.62 | 36,620,400 | |
| 12/18/2024 | 5.70 | 6.12 | 5.55 | 5.89 | 67,786,837 | |
| 12/17/2024 | 5.88 | 5.93 | 5.52 | 5.56 | 58,601,173 | |
| 12/16/2024 | 5.74 | 6.31 | 5.69 | 5.94 | 76,397,329 | |
| 12/13/2024 | 5.85 | 5.98 | 5.69 | 5.74 | 32,967,481 | |
| 12/12/2024 | 5.80 | 6.15 | 5.73 | 5.88 | 49,749,183 | |
| 12/11/2024 | 5.43 | 5.90 | 5.43 | 5.81 | 50,242,296 | |
| 12/10/2024 | 5.60 | 5.70 | 5.49 | 5.50 | 22,520,285 | |
| 12/09/2024 | 5.60 | 5.65 | 5.43 | 5.50 | 22,348,313 | |
| 12/06/2024 | 5.56 | 5.65 | 5.46 | 5.63 | 24,039,518 | |
| 12/05/2024 | 5.46 | 5.58 | 5.44 | 5.58 | 22,562,845 | |
| 12/04/2024 | 5.35 | 5.55 | 5.32 | 5.46 | 24,844,557 | |
| 12/03/2024 | 5.28 | 5.40 | 5.26 | 5.38 | 19,322,260 |
About Hunan Tyen Stock history
Hunan Tyen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Tyen Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Tyen stock prices may prove useful in developing a viable investing in Hunan Tyen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Loss | -25 M | -23.8 M |
Hunan Tyen Quarterly Net Working Capital |
|
Hunan Tyen Stock Technical Analysis
Hunan Tyen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Hunan Tyen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan Tyen's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0858 | |||
| Jensen Alpha | 0.3067 | |||
| Total Risk Alpha | 0.7254 | |||
| Sortino Ratio | 0.1197 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan Tyen's price analysis, check to measure Hunan Tyen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Tyen is operating at the current time. Most of Hunan Tyen's value examination focuses on studying past and present price action to predict the probability of Hunan Tyen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Tyen's price. Additionally, you may evaluate how the addition of Hunan Tyen to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |