Yangmei Chemical (China) Price History
600691 Stock | 2.17 0.13 5.65% |
Below is the normalized historical share price chart for Yangmei Chemical Co extending back to May 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangmei Chemical stands at 2.17, as last reported on the 31st of March, with the highest price reaching 2.30 and the lowest price hitting 2.16 during the day.
If you're considering investing in Yangmei Stock, it is important to understand the factors that can impact its price. Yangmei Chemical shows Sharpe Ratio of -0.0103, which attests that the company had a -0.0103 % return per unit of risk over the last 3 months. Yangmei Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangmei Chemical's Market Risk Adjusted Performance of (1.13), standard deviation of 2.05, and Mean Deviation of 1.58 to validate the risk estimate we provide.
At present, Yangmei Chemical's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Yangmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1989 | 200 Day MA 2.0178 | 50 Day MA 2.1388 | Beta 0.633 |
Yangmei |
Sharpe Ratio = -0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600691 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yangmei Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangmei Chemical by adding Yangmei Chemical to a well-diversified portfolio.
Price Book 1.2081 | Enterprise Value Ebitda 14.1638 | Price Sales 0.5725 | Shares Float 1.2 B | Wall Street Target Price 4.18 |
Yangmei Chemical Stock Price History Chart
There are several ways to analyze Yangmei Stock price data. The simplest method is using a basic Yangmei candlestick price chart, which shows Yangmei Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 2.3 |
Lowest Price | March 7, 2025 | 2.03 |
Yangmei Chemical March 31, 2025 Stock Price Synopsis
Various analyses of Yangmei Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangmei Stock. It can be used to describe the percentage change in the price of Yangmei Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangmei Stock.Yangmei Chemical Price Rate Of Daily Change | 0.94 | |
Yangmei Chemical Price Action Indicator | (0.12) | |
Yangmei Chemical Price Daily Balance Of Power | (0.93) |
Yangmei Chemical March 31, 2025 Stock Price Analysis
Yangmei Stock Price History Data
The price series of Yangmei Chemical for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.45 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 2.17. The median price for the last 90 days is 2.16. The company had 13.2:10 stock split on 9th of July 2015. Yangmei Chemical issued dividends on 1994-05-03.Open | High | Low | Close | Volume | ||
03/31/2025 | 2.30 | 2.30 | 2.16 | 2.17 | ||
03/28/2025 | 2.30 | 2.30 | 2.16 | 2.17 | 34,137,121 | |
03/27/2025 | 2.25 | 2.33 | 2.23 | 2.30 | 39,317,440 | |
03/26/2025 | 2.23 | 2.27 | 2.21 | 2.26 | 28,374,835 | |
03/25/2025 | 2.15 | 2.29 | 2.13 | 2.24 | 38,572,432 | |
03/24/2025 | 2.20 | 2.20 | 2.11 | 2.15 | 24,771,824 | |
03/21/2025 | 2.22 | 2.25 | 2.18 | 2.20 | 23,656,993 | |
03/20/2025 | 2.22 | 2.27 | 2.19 | 2.23 | 34,788,688 | |
03/19/2025 | 2.14 | 2.35 | 2.14 | 2.24 | 74,182,285 | |
03/18/2025 | 2.16 | 2.16 | 2.10 | 2.14 | 17,360,900 | |
03/17/2025 | 2.13 | 2.17 | 2.13 | 2.14 | 18,825,684 | |
03/14/2025 | 2.08 | 2.13 | 2.06 | 2.13 | 23,976,460 | |
03/13/2025 | 2.07 | 2.08 | 2.04 | 2.08 | 15,964,656 | |
03/12/2025 | 2.07 | 2.10 | 2.06 | 2.07 | 14,240,380 | |
03/11/2025 | 2.06 | 2.07 | 2.03 | 2.07 | 13,852,820 | |
03/10/2025 | 2.04 | 2.09 | 2.04 | 2.05 | 15,026,384 | |
03/07/2025 | 2.06 | 2.06 | 2.03 | 2.03 | 15,764,381 | |
03/06/2025 | 2.06 | 2.08 | 2.04 | 2.06 | 19,155,484 | |
03/05/2025 | 2.10 | 2.10 | 2.05 | 2.07 | 16,394,915 | |
03/04/2025 | 2.11 | 2.12 | 2.08 | 2.10 | 12,925,304 | |
03/03/2025 | 2.11 | 2.16 | 2.09 | 2.11 | 24,350,200 | |
02/28/2025 | 2.14 | 2.17 | 2.10 | 2.11 | 17,075,900 | |
02/27/2025 | 2.13 | 2.20 | 2.12 | 2.15 | 19,179,800 | |
02/26/2025 | 2.13 | 2.19 | 2.12 | 2.17 | 20,327,920 | |
02/25/2025 | 2.15 | 2.18 | 2.12 | 2.13 | 15,202,300 | |
02/24/2025 | 2.12 | 2.20 | 2.12 | 2.16 | 25,242,312 | |
02/21/2025 | 2.16 | 2.17 | 2.12 | 2.13 | 15,280,916 | |
02/20/2025 | 2.13 | 2.17 | 2.12 | 2.16 | 13,197,916 | |
02/19/2025 | 2.15 | 2.16 | 2.12 | 2.14 | 14,720,843 | |
02/18/2025 | 2.22 | 2.23 | 2.14 | 2.14 | 20,987,580 | |
02/17/2025 | 2.17 | 2.24 | 2.16 | 2.21 | 23,985,312 | |
02/14/2025 | 2.20 | 2.21 | 2.15 | 2.16 | 18,324,328 | |
02/13/2025 | 2.20 | 2.24 | 2.20 | 2.21 | 21,122,464 | |
02/12/2025 | 2.19 | 2.25 | 2.18 | 2.21 | 15,571,137 | |
02/11/2025 | 2.23 | 2.23 | 2.16 | 2.20 | 13,883,700 | |
02/10/2025 | 2.18 | 2.23 | 2.18 | 2.22 | 18,393,055 | |
02/07/2025 | 2.14 | 2.20 | 2.11 | 2.16 | 23,831,515 | |
02/06/2025 | 2.13 | 2.14 | 2.08 | 2.14 | 15,941,261 | |
02/05/2025 | 2.09 | 2.16 | 2.07 | 2.13 | 18,085,303 | |
01/27/2025 | 2.09 | 2.17 | 2.08 | 2.09 | 18,285,740 | |
01/24/2025 | 2.06 | 2.16 | 2.02 | 2.11 | 23,302,380 | |
01/23/2025 | 2.11 | 2.14 | 2.06 | 2.06 | 16,562,400 | |
01/22/2025 | 2.10 | 2.11 | 2.07 | 2.08 | 11,954,560 | |
01/21/2025 | 2.18 | 2.20 | 2.09 | 2.12 | 17,969,033 | |
01/20/2025 | 2.15 | 2.20 | 2.11 | 2.17 | 15,664,900 | |
01/17/2025 | 2.20 | 2.21 | 2.15 | 2.16 | 15,021,871 | |
01/16/2025 | 2.18 | 2.25 | 2.18 | 2.20 | 22,955,862 | |
01/15/2025 | 2.20 | 2.22 | 2.11 | 2.18 | 24,057,494 | |
01/14/2025 | 2.08 | 2.24 | 2.07 | 2.17 | 26,086,553 | |
01/13/2025 | 2.05 | 2.08 | 2.01 | 2.08 | 13,805,300 | |
01/10/2025 | 2.15 | 2.19 | 2.06 | 2.06 | 18,553,400 | |
01/09/2025 | 2.14 | 2.18 | 2.12 | 2.15 | 13,418,609 | |
01/08/2025 | 2.16 | 2.18 | 2.10 | 2.15 | 17,650,000 | |
01/07/2025 | 2.13 | 2.18 | 2.12 | 2.17 | 17,927,188 | |
01/06/2025 | 2.10 | 2.21 | 2.05 | 2.15 | 27,238,100 | |
01/03/2025 | 2.14 | 2.18 | 2.10 | 2.11 | 25,023,758 | |
01/02/2025 | 2.21 | 2.26 | 2.13 | 2.15 | 30,808,121 | |
12/31/2024 | 2.22 | 2.28 | 2.21 | 2.22 | 31,487,500 | |
12/30/2024 | 2.25 | 2.27 | 2.17 | 2.22 | 25,730,204 | |
12/27/2024 | 2.20 | 2.27 | 2.18 | 2.23 | 25,790,910 | |
12/26/2024 | 2.18 | 2.23 | 2.16 | 2.21 | 24,659,032 |
About Yangmei Chemical Stock history
Yangmei Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangmei Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangmei Chemical stock prices may prove useful in developing a viable investing in Yangmei Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.5 B | |
Net Income Applicable To Common Shares | 80.5 M | 84.5 M |
Yangmei Chemical Stock Technical Analysis
Yangmei Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Yangmei Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yangmei Chemical's price direction in advance. Along with the technical and fundamental analysis of Yangmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yangmei Stock analysis
When running Yangmei Chemical's price analysis, check to measure Yangmei Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangmei Chemical is operating at the current time. Most of Yangmei Chemical's value examination focuses on studying past and present price action to predict the probability of Yangmei Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangmei Chemical's price. Additionally, you may evaluate how the addition of Yangmei Chemical to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |