Yangmei Chemical (China) Price History

600691 Stock   2.17  0.13  5.65%   
Below is the normalized historical share price chart for Yangmei Chemical Co extending back to May 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangmei Chemical stands at 2.17, as last reported on the 31st of March, with the highest price reaching 2.30 and the lowest price hitting 2.16 during the day.
IPO Date
1st of December 1989
200 Day MA
2.0178
50 Day MA
2.1388
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yangmei Stock, it is important to understand the factors that can impact its price. Yangmei Chemical shows Sharpe Ratio of -0.0103, which attests that the company had a -0.0103 % return per unit of risk over the last 3 months. Yangmei Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangmei Chemical's Market Risk Adjusted Performance of (1.13), standard deviation of 2.05, and Mean Deviation of 1.58 to validate the risk estimate we provide.
  
At present, Yangmei Chemical's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Yangmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600691

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yangmei Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangmei Chemical by adding Yangmei Chemical to a well-diversified portfolio.
Price Book
1.2081
Enterprise Value Ebitda
14.1638
Price Sales
0.5725
Shares Float
1.2 B
Wall Street Target Price
4.18

Yangmei Chemical Stock Price History Chart

There are several ways to analyze Yangmei Stock price data. The simplest method is using a basic Yangmei candlestick price chart, which shows Yangmei Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.3
Lowest PriceMarch 7, 20252.03

Yangmei Chemical March 31, 2025 Stock Price Synopsis

Various analyses of Yangmei Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangmei Stock. It can be used to describe the percentage change in the price of Yangmei Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangmei Stock.
Yangmei Chemical Price Rate Of Daily Change 0.94 
Yangmei Chemical Price Action Indicator(0.12)
Yangmei Chemical Price Daily Balance Of Power(0.93)

Yangmei Chemical March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yangmei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yangmei Chemical intraday prices and daily technical indicators to check the level of noise trading in Yangmei Stock and then apply it to test your longer-term investment strategies against Yangmei.

Yangmei Stock Price History Data

The price series of Yangmei Chemical for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.45 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 2.17. The median price for the last 90 days is 2.16. The company had 13.2:10 stock split on 9th of July 2015. Yangmei Chemical issued dividends on 1994-05-03.
OpenHighLowCloseVolume
03/31/2025
 2.30  2.30  2.16  2.17 
03/28/2025 2.30  2.30  2.16  2.17  34,137,121 
03/27/2025 2.25  2.33  2.23  2.30  39,317,440 
03/26/2025 2.23  2.27  2.21  2.26  28,374,835 
03/25/2025 2.15  2.29  2.13  2.24  38,572,432 
03/24/2025 2.20  2.20  2.11  2.15  24,771,824 
03/21/2025 2.22  2.25  2.18  2.20  23,656,993 
03/20/2025 2.22  2.27  2.19  2.23  34,788,688 
03/19/2025 2.14  2.35  2.14  2.24  74,182,285 
03/18/2025 2.16  2.16  2.10  2.14  17,360,900 
03/17/2025 2.13  2.17  2.13  2.14  18,825,684 
03/14/2025 2.08  2.13  2.06  2.13  23,976,460 
03/13/2025 2.07  2.08  2.04  2.08  15,964,656 
03/12/2025 2.07  2.10  2.06  2.07  14,240,380 
03/11/2025 2.06  2.07  2.03  2.07  13,852,820 
03/10/2025 2.04  2.09  2.04  2.05  15,026,384 
03/07/2025 2.06  2.06  2.03  2.03  15,764,381 
03/06/2025 2.06  2.08  2.04  2.06  19,155,484 
03/05/2025 2.10  2.10  2.05  2.07  16,394,915 
03/04/2025 2.11  2.12  2.08  2.10  12,925,304 
03/03/2025 2.11  2.16  2.09  2.11  24,350,200 
02/28/2025 2.14  2.17  2.10  2.11  17,075,900 
02/27/2025 2.13  2.20  2.12  2.15  19,179,800 
02/26/2025 2.13  2.19  2.12  2.17  20,327,920 
02/25/2025 2.15  2.18  2.12  2.13  15,202,300 
02/24/2025 2.12  2.20  2.12  2.16  25,242,312 
02/21/2025 2.16  2.17  2.12  2.13  15,280,916 
02/20/2025 2.13  2.17  2.12  2.16  13,197,916 
02/19/2025 2.15  2.16  2.12  2.14  14,720,843 
02/18/2025 2.22  2.23  2.14  2.14  20,987,580 
02/17/2025 2.17  2.24  2.16  2.21  23,985,312 
02/14/2025 2.20  2.21  2.15  2.16  18,324,328 
02/13/2025 2.20  2.24  2.20  2.21  21,122,464 
02/12/2025 2.19  2.25  2.18  2.21  15,571,137 
02/11/2025 2.23  2.23  2.16  2.20  13,883,700 
02/10/2025 2.18  2.23  2.18  2.22  18,393,055 
02/07/2025 2.14  2.20  2.11  2.16  23,831,515 
02/06/2025 2.13  2.14  2.08  2.14  15,941,261 
02/05/2025 2.09  2.16  2.07  2.13  18,085,303 
01/27/2025 2.09  2.17  2.08  2.09  18,285,740 
01/24/2025 2.06  2.16  2.02  2.11  23,302,380 
01/23/2025 2.11  2.14  2.06  2.06  16,562,400 
01/22/2025 2.10  2.11  2.07  2.08  11,954,560 
01/21/2025 2.18  2.20  2.09  2.12  17,969,033 
01/20/2025 2.15  2.20  2.11  2.17  15,664,900 
01/17/2025 2.20  2.21  2.15  2.16  15,021,871 
01/16/2025 2.18  2.25  2.18  2.20  22,955,862 
01/15/2025 2.20  2.22  2.11  2.18  24,057,494 
01/14/2025 2.08  2.24  2.07  2.17  26,086,553 
01/13/2025 2.05  2.08  2.01  2.08  13,805,300 
01/10/2025 2.15  2.19  2.06  2.06  18,553,400 
01/09/2025 2.14  2.18  2.12  2.15  13,418,609 
01/08/2025 2.16  2.18  2.10  2.15  17,650,000 
01/07/2025 2.13  2.18  2.12  2.17  17,927,188 
01/06/2025 2.10  2.21  2.05  2.15  27,238,100 
01/03/2025 2.14  2.18  2.10  2.11  25,023,758 
01/02/2025 2.21  2.26  2.13  2.15  30,808,121 
12/31/2024 2.22  2.28  2.21  2.22  31,487,500 
12/30/2024 2.25  2.27  2.17  2.22  25,730,204 
12/27/2024 2.20  2.27  2.18  2.23  25,790,910 
12/26/2024 2.18  2.23  2.16  2.21  24,659,032 

About Yangmei Chemical Stock history

Yangmei Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangmei Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangmei Chemical stock prices may prove useful in developing a viable investing in Yangmei Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.5 B
Net Income Applicable To Common Shares80.5 M84.5 M

Yangmei Chemical Stock Technical Analysis

Yangmei Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yangmei Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yangmei Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Yangmei Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yangmei Chemical's price direction in advance. Along with the technical and fundamental analysis of Yangmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yangmei Stock analysis

When running Yangmei Chemical's price analysis, check to measure Yangmei Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangmei Chemical is operating at the current time. Most of Yangmei Chemical's value examination focuses on studying past and present price action to predict the probability of Yangmei Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangmei Chemical's price. Additionally, you may evaluate how the addition of Yangmei Chemical to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments