Metro Investment (China) Price History
| 600683 Stock | 4.55 0.07 1.52% |
Below is the normalized historical share price chart for Metro Investment Development extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metro Investment stands at 4.55, as last reported on the 30th of November, with the highest price reaching 4.65 and the lowest price hitting 4.47 during the day.
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. Metro Investment appears to be moderately volatile, given 3 months investment horizon. Metro Investment Dev has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Metro Investment's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Metro Investment's Mean Deviation of 2.65, risk adjusted performance of 0.1061, and Downside Deviation of 3.25 to check out if our risk estimates are consistent with your expectations.
At present, Metro Investment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 7.5 B, whereas Common Stock is forecasted to decline to about 579.6 M. . Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 1993 | 200 Day MA 4.1106 | 50 Day MA 4.3788 | Beta 0.678 |
Metro |
Sharpe Ratio = 0.1522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600683 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Metro Investment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro Investment by adding it to a well-diversified portfolio.
Price Book 0.5012 | Enterprise Value Ebitda 39.1073 | Price Sales 2.1055 | Shares Float 323.3 M | Wall Street Target Price 10.13 |
Metro Investment Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.06 |
| Lowest Price | August 29, 2024 | 3.34 |
Metro Investment November 30, 2024 Stock Price Synopsis
Various analyses of Metro Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro Investment Accumulation Distribution | 815,014 | |
| Metro Investment Price Daily Balance Of Power | (0.39) | |
| Metro Investment Price Rate Of Daily Change | 0.98 | |
| Metro Investment Price Action Indicator | (0.05) |
Metro Investment November 30, 2024 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.72 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.33. The company had 15:10 stock split on 22nd of March 2010. Metro Investment Dev issued dividends on 2022-05-25.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.60 | 4.65 | 4.47 | 4.55 | 21,054,521 | |
| 11/28/2024 | 4.50 | 4.70 | 4.49 | 4.62 | 33,534,620 | |
| 11/27/2024 | 4.35 | 4.80 | 4.18 | 4.51 | 36,965,258 | |
| 11/26/2024 | 4.24 | 4.37 | 4.23 | 4.36 | 13,927,378 | |
| 11/25/2024 | 4.21 | 4.26 | 4.14 | 4.26 | 10,958,550 | |
| 11/22/2024 | 4.33 | 4.41 | 4.18 | 4.19 | 14,384,400 | |
| 11/21/2024 | 4.34 | 4.38 | 4.28 | 4.34 | 9,463,901 | |
| 11/20/2024 | 4.27 | 4.38 | 4.22 | 4.36 | 12,829,300 | |
| 11/19/2024 | 4.25 | 4.27 | 4.14 | 4.27 | 13,961,708 | |
| 11/18/2024 | 4.28 | 4.38 | 4.19 | 4.20 | 16,835,000 | |
| 11/15/2024 | 4.37 | 4.41 | 4.22 | 4.22 | 17,796,600 | |
| 11/14/2024 | 4.59 | 4.62 | 4.36 | 4.36 | 19,272,495 | |
| 11/13/2024 | 4.59 | 4.63 | 4.44 | 4.52 | 15,831,752 | |
| 11/12/2024 | 4.67 | 4.74 | 4.59 | 4.59 | 21,232,852 | |
| 11/11/2024 | 4.68 | 4.80 | 4.53 | 4.65 | 26,050,140 | |
| 11/08/2024 | 4.85 | 4.89 | 4.58 | 4.60 | 31,110,111 | |
| 11/07/2024 | 4.56 | 4.88 | 4.50 | 4.80 | 32,361,200 | |
| 11/06/2024 | 4.55 | 4.64 | 4.38 | 4.58 | 27,576,193 | |
| 11/05/2024 | 4.37 | 4.53 | 4.35 | 4.51 | 21,147,527 | |
| 11/04/2024 | 4.40 | 4.42 | 4.24 | 4.36 | 15,704,530 | |
| 11/01/2024 | 4.50 | 4.58 | 4.34 | 4.38 | 23,376,702 | |
| 10/31/2024 | 4.39 | 4.63 | 4.33 | 4.52 | 27,221,603 | |
| 10/30/2024 | 4.46 | 4.57 | 4.43 | 4.51 | 17,629,073 | |
| 10/29/2024 | 4.64 | 4.66 | 4.45 | 4.45 | 18,301,800 | |
| 10/28/2024 | 4.41 | 4.64 | 4.41 | 4.63 | 25,387,950 | |
| 10/25/2024 | 4.39 | 4.54 | 4.38 | 4.46 | 21,128,667 | |
| 10/24/2024 | 4.31 | 4.41 | 4.29 | 4.38 | 15,898,294 | |
| 10/23/2024 | 4.30 | 4.38 | 4.29 | 4.35 | 18,236,700 | |
| 10/22/2024 | 4.30 | 4.36 | 4.26 | 4.33 | 17,436,201 | |
| 10/21/2024 | 4.34 | 4.37 | 4.26 | 4.34 | 19,865,101 | |
| 10/18/2024 | 4.27 | 4.38 | 4.14 | 4.34 | 23,579,012 | |
| 10/17/2024 | 4.64 | 4.65 | 4.30 | 4.32 | 37,504,601 | |
| 10/16/2024 | 4.35 | 4.63 | 4.34 | 4.61 | 43,269,201 | |
| 10/15/2024 | 4.38 | 4.45 | 4.30 | 4.30 | 28,665,904 | |
| 10/14/2024 | 4.52 | 4.60 | 4.38 | 4.48 | 32,724,075 | |
| 10/11/2024 | 4.35 | 4.47 | 4.23 | 4.27 | 21,866,803 | |
| 10/10/2024 | 4.33 | 4.52 | 4.12 | 4.33 | 30,027,008 | |
| 10/09/2024 | 4.62 | 4.69 | 4.42 | 4.42 | 34,427,170 | |
| 10/08/2024 | 5.48 | 5.52 | 4.60 | 4.91 | 82,915,558 | |
| 09/30/2024 | 5.09 | 5.17 | 4.75 | 5.06 | 73,877,875 | |
| 09/27/2024 | 4.63 | 4.98 | 4.42 | 4.76 | 50,800,200 | |
| 09/26/2024 | 4.31 | 4.59 | 4.26 | 4.56 | 60,011,606 | |
| 09/25/2024 | 3.96 | 4.36 | 3.90 | 4.27 | 61,158,314 | |
| 09/24/2024 | 4.14 | 4.20 | 3.85 | 4.01 | 39,845,140 | |
| 09/23/2024 | 3.91 | 4.16 | 3.86 | 4.01 | 37,902,645 | |
| 09/20/2024 | 3.92 | 4.20 | 3.83 | 4.05 | 45,341,851 | |
| 09/19/2024 | 3.84 | 4.00 | 3.76 | 3.87 | 40,047,344 | |
| 09/18/2024 | 3.63 | 4.00 | 3.60 | 3.85 | 38,152,932 | |
| 09/13/2024 | 3.60 | 3.85 | 3.60 | 3.71 | 27,110,442 | |
| 09/12/2024 | 3.61 | 3.67 | 3.59 | 3.61 | 16,777,658 | |
| 09/11/2024 | 3.66 | 3.68 | 3.57 | 3.61 | 18,369,448 | |
| 09/10/2024 | 3.76 | 3.81 | 3.58 | 3.69 | 32,475,546 | |
| 09/09/2024 | 3.54 | 3.84 | 3.43 | 3.84 | 37,026,724 | |
| 09/06/2024 | 3.55 | 3.56 | 3.47 | 3.49 | 8,953,300 | |
| 09/05/2024 | 3.49 | 3.63 | 3.46 | 3.55 | 12,021,500 | |
| 09/04/2024 | 3.47 | 3.55 | 3.43 | 3.44 | 6,113,400 | |
| 09/03/2024 | 3.43 | 3.51 | 3.40 | 3.49 | 5,666,000 | |
| 09/02/2024 | 3.47 | 3.55 | 3.43 | 3.44 | 7,929,000 | |
| 08/30/2024 | 3.35 | 3.57 | 3.34 | 3.48 | 13,051,600 | |
| 08/29/2024 | 3.37 | 3.39 | 3.32 | 3.34 | 5,340,900 | |
| 08/28/2024 | 3.34 | 3.40 | 3.28 | 3.37 | 5,718,500 |
About Metro Investment Stock history
Metro Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Investment Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro Investment stock prices may prove useful in developing a viable investing in Metro Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 666.7 M | 592.6 M | |
| Net Income Applicable To Common Shares | 377.9 M | 396.8 M |
Metro Investment Quarterly Net Working Capital |
|
Metro Investment Stock Technical Analysis
Metro Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Metro Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro Investment's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1061 | |||
| Jensen Alpha | 0.4148 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0942 | |||
| Treynor Ratio | 2.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Metro Stock analysis
When running Metro Investment's price analysis, check to measure Metro Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro Investment is operating at the current time. Most of Metro Investment's value examination focuses on studying past and present price action to predict the probability of Metro Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro Investment's price. Additionally, you may evaluate how the addition of Metro Investment to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |