Sichuan Chuantou (China) Price History

600674 Stock   16.55  0.13  0.78%   
Below is the normalized historical share price chart for Sichuan Chuantou Energy extending back to September 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Chuantou stands at 16.55, as last reported on the 5th of January, with the highest price reaching 16.78 and the lowest price hitting 16.42 during the day.
IPO Date
1st of October 1988
200 Day MA
17.611
50 Day MA
16.9664
Beta
0.25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Chuantou Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Sichuan Chuantou Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Chuantou's Variance of 2.76, coefficient of variation of (1,982), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At present, Sichuan Chuantou's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.9 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600674

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sichuan Chuantou is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Chuantou by adding Sichuan Chuantou to a well-diversified portfolio.
Price Book
1.9178
Enterprise Value Ebitda
16.6455
Price Sales
52.0981
Shares Float
1.6 B
Wall Street Target Price
20.33

Sichuan Chuantou Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Chuantou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202418.15
Lowest PriceNovember 28, 202416.46

Sichuan Chuantou January 5, 2025 Stock Price Synopsis

Various analyses of Sichuan Chuantou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Chuantou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Chuantou Price Action Indicator(0.12)
Sichuan Chuantou Price Daily Balance Of Power(0.36)
Sichuan Chuantou Price Rate Of Daily Change 0.99 

Sichuan Chuantou January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Chuantou intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Chuantou for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.39 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 17.16. The median price for the last 90 days is 17.08. The company had 20:10 stock split on 26th of June 2015. Sichuan Chuantou Energy issued dividends on 2024-07-16.
OpenHighLowCloseVolume
01/05/2025
 16.72  16.78  16.42  16.55 
01/03/2025 16.72  16.78  16.42  16.55  31,557,264 
01/02/2025 17.28  17.33  16.63  16.68  41,219,952 
12/31/2024 17.12  17.44  17.09  17.25  29,167,044 
12/30/2024 17.25  17.38  17.04  17.09  23,822,824 
12/27/2024 17.15  17.30  17.07  17.25  19,990,783 
12/26/2024 17.48  17.48  17.11  17.15  27,324,021 
12/25/2024 17.24  17.54  17.23  17.49  26,974,621 
12/24/2024 17.13  17.36  17.02  17.24  25,151,355 
12/23/2024 16.99  17.25  16.80  17.18  40,531,649 
12/20/2024 17.05  17.20  16.93  17.08  21,441,714 
12/19/2024 17.28  17.32  17.01  17.01  27,096,492 
12/18/2024 17.25  17.53  17.25  17.34  23,664,746 
12/17/2024 17.34  17.59  17.18  17.20  38,284,003 
12/16/2024 16.80  17.36  16.80  17.35  64,683,374 
12/13/2024 16.86  16.93  16.80  16.80  29,238,391 
12/12/2024 16.87  16.98  16.84  16.90  22,567,281 
12/11/2024 16.91  16.97  16.83  16.89  25,614,640 
12/10/2024 17.13  17.17  16.93  16.97  43,256,665 
12/09/2024 17.01  17.10  16.83  17.04  32,861,550 
12/06/2024 17.04  17.10  16.96  17.01  28,407,003 
12/05/2024 17.13  17.25  16.95  17.01  40,498,171 
12/04/2024 17.43  17.49  17.11  17.19  68,232,951 
12/03/2024 17.04  18.66  16.75  17.56  121,853,779 
12/02/2024 17.10  17.20  16.76  17.05  108,154,639 
11/29/2024 16.43  16.62  16.41  16.48  17,671,325 
11/28/2024 16.64  16.66  16.38  16.46  21,556,460 
11/27/2024 16.55  16.72  16.52  16.67  16,784,886 
11/26/2024 16.79  16.80  16.55  16.57  20,642,109 
11/25/2024 16.72  17.00  16.65  16.74  29,372,612 
11/22/2024 17.08  17.22  16.66  16.66  24,841,800 
11/21/2024 16.84  17.14  16.78  17.08  30,862,472 
11/20/2024 16.70  16.90  16.60  16.83  22,402,824 
11/19/2024 16.85  16.87  16.59  16.73  24,415,923 
11/18/2024 16.73  17.04  16.70  16.86  26,253,182 
11/15/2024 16.84  16.94  16.67  16.67  23,879,493 
11/14/2024 17.05  17.24  16.84  16.84  25,658,192 
11/13/2024 16.75  17.09  16.62  17.02  35,100,185 
11/12/2024 16.85  17.03  16.67  16.74  38,327,793 
11/11/2024 17.14  17.14  16.82  16.90  33,123,781 
11/08/2024 17.13  17.46  17.01  17.19  40,023,696 
11/07/2024 16.96  17.15  16.90  17.12  26,161,673 
11/06/2024 17.01  17.12  16.88  16.99  30,401,005 
11/05/2024 17.03  17.20  16.95  17.03  37,264,567 
11/04/2024 17.10  17.11  16.85  17.02  20,897,794 
11/01/2024 16.74  17.13  16.62  17.09  39,876,646 
10/31/2024 16.90  16.98  16.69  16.74  29,017,089 
10/30/2024 16.89  16.95  16.59  16.91  32,611,313 
10/29/2024 16.95  17.05  16.78  16.89  29,610,095 
10/28/2024 16.88  16.98  16.59  16.93  31,644,033 
10/25/2024 17.10  17.18  16.77  16.88  42,534,112 
10/24/2024 17.10  17.21  16.87  17.19  31,396,153 
10/23/2024 17.20  17.35  17.11  17.13  35,929,532 
10/22/2024 17.25  17.25  17.25  17.25  33,630,189 
10/21/2024 17.57  17.60  17.16  17.25  42,765,464 
10/18/2024 17.65  17.78  17.31  17.57  34,380,373 
10/17/2024 18.09  18.17  17.67  17.68  33,210,746 
10/16/2024 17.61  18.17  17.54  18.01  45,540,671 
10/15/2024 18.17  18.20  17.56  17.56  40,364,270 
10/14/2024 18.16  18.34  17.72  18.12  41,765,071 
10/11/2024 18.03  18.48  17.81  18.15  33,183,607 

About Sichuan Chuantou Stock history

Sichuan Chuantou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Chuantou Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Chuantou stock prices may prove useful in developing a viable investing in Sichuan Chuantou
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 B4.9 B
Net Income Applicable To Common SharesB4.2 B

Sichuan Chuantou Stock Technical Analysis

Sichuan Chuantou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Chuantou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Chuantou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sichuan Chuantou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Chuantou's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Chuantou's price analysis, check to measure Sichuan Chuantou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Chuantou is operating at the current time. Most of Sichuan Chuantou's value examination focuses on studying past and present price action to predict the probability of Sichuan Chuantou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Chuantou's price. Additionally, you may evaluate how the addition of Sichuan Chuantou to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world