Sichuan Chuantou (China) Price History
600674 Stock | 16.55 0.13 0.78% |
Below is the normalized historical share price chart for Sichuan Chuantou Energy extending back to September 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Chuantou stands at 16.55, as last reported on the 5th of January, with the highest price reaching 16.78 and the lowest price hitting 16.42 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Chuantou Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Sichuan Chuantou Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Chuantou's Variance of 2.76, coefficient of variation of (1,982), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At present, Sichuan Chuantou's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.9 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1988 | 200 Day MA 17.611 | 50 Day MA 16.9664 | Beta 0.25 |
Sichuan |
Sharpe Ratio = -0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600674 |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sichuan Chuantou is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Chuantou by adding Sichuan Chuantou to a well-diversified portfolio.
Price Book 1.9178 | Enterprise Value Ebitda 16.6455 | Price Sales 52.0981 | Shares Float 1.6 B | Wall Street Target Price 20.33 |
Sichuan Chuantou Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Chuantou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 18.15 |
Lowest Price | November 28, 2024 | 16.46 |
Sichuan Chuantou January 5, 2025 Stock Price Synopsis
Various analyses of Sichuan Chuantou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Chuantou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Chuantou Price Action Indicator | (0.12) | |
Sichuan Chuantou Price Daily Balance Of Power | (0.36) | |
Sichuan Chuantou Price Rate Of Daily Change | 0.99 |
Sichuan Chuantou January 5, 2025 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Chuantou for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.39 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 17.16. The median price for the last 90 days is 17.08. The company had 20:10 stock split on 26th of June 2015. Sichuan Chuantou Energy issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
01/05/2025 | 16.72 | 16.78 | 16.42 | 16.55 | ||
01/03/2025 | 16.72 | 16.78 | 16.42 | 16.55 | 31,557,264 | |
01/02/2025 | 17.28 | 17.33 | 16.63 | 16.68 | 41,219,952 | |
12/31/2024 | 17.12 | 17.44 | 17.09 | 17.25 | 29,167,044 | |
12/30/2024 | 17.25 | 17.38 | 17.04 | 17.09 | 23,822,824 | |
12/27/2024 | 17.15 | 17.30 | 17.07 | 17.25 | 19,990,783 | |
12/26/2024 | 17.48 | 17.48 | 17.11 | 17.15 | 27,324,021 | |
12/25/2024 | 17.24 | 17.54 | 17.23 | 17.49 | 26,974,621 | |
12/24/2024 | 17.13 | 17.36 | 17.02 | 17.24 | 25,151,355 | |
12/23/2024 | 16.99 | 17.25 | 16.80 | 17.18 | 40,531,649 | |
12/20/2024 | 17.05 | 17.20 | 16.93 | 17.08 | 21,441,714 | |
12/19/2024 | 17.28 | 17.32 | 17.01 | 17.01 | 27,096,492 | |
12/18/2024 | 17.25 | 17.53 | 17.25 | 17.34 | 23,664,746 | |
12/17/2024 | 17.34 | 17.59 | 17.18 | 17.20 | 38,284,003 | |
12/16/2024 | 16.80 | 17.36 | 16.80 | 17.35 | 64,683,374 | |
12/13/2024 | 16.86 | 16.93 | 16.80 | 16.80 | 29,238,391 | |
12/12/2024 | 16.87 | 16.98 | 16.84 | 16.90 | 22,567,281 | |
12/11/2024 | 16.91 | 16.97 | 16.83 | 16.89 | 25,614,640 | |
12/10/2024 | 17.13 | 17.17 | 16.93 | 16.97 | 43,256,665 | |
12/09/2024 | 17.01 | 17.10 | 16.83 | 17.04 | 32,861,550 | |
12/06/2024 | 17.04 | 17.10 | 16.96 | 17.01 | 28,407,003 | |
12/05/2024 | 17.13 | 17.25 | 16.95 | 17.01 | 40,498,171 | |
12/04/2024 | 17.43 | 17.49 | 17.11 | 17.19 | 68,232,951 | |
12/03/2024 | 17.04 | 18.66 | 16.75 | 17.56 | 121,853,779 | |
12/02/2024 | 17.10 | 17.20 | 16.76 | 17.05 | 108,154,639 | |
11/29/2024 | 16.43 | 16.62 | 16.41 | 16.48 | 17,671,325 | |
11/28/2024 | 16.64 | 16.66 | 16.38 | 16.46 | 21,556,460 | |
11/27/2024 | 16.55 | 16.72 | 16.52 | 16.67 | 16,784,886 | |
11/26/2024 | 16.79 | 16.80 | 16.55 | 16.57 | 20,642,109 | |
11/25/2024 | 16.72 | 17.00 | 16.65 | 16.74 | 29,372,612 | |
11/22/2024 | 17.08 | 17.22 | 16.66 | 16.66 | 24,841,800 | |
11/21/2024 | 16.84 | 17.14 | 16.78 | 17.08 | 30,862,472 | |
11/20/2024 | 16.70 | 16.90 | 16.60 | 16.83 | 22,402,824 | |
11/19/2024 | 16.85 | 16.87 | 16.59 | 16.73 | 24,415,923 | |
11/18/2024 | 16.73 | 17.04 | 16.70 | 16.86 | 26,253,182 | |
11/15/2024 | 16.84 | 16.94 | 16.67 | 16.67 | 23,879,493 | |
11/14/2024 | 17.05 | 17.24 | 16.84 | 16.84 | 25,658,192 | |
11/13/2024 | 16.75 | 17.09 | 16.62 | 17.02 | 35,100,185 | |
11/12/2024 | 16.85 | 17.03 | 16.67 | 16.74 | 38,327,793 | |
11/11/2024 | 17.14 | 17.14 | 16.82 | 16.90 | 33,123,781 | |
11/08/2024 | 17.13 | 17.46 | 17.01 | 17.19 | 40,023,696 | |
11/07/2024 | 16.96 | 17.15 | 16.90 | 17.12 | 26,161,673 | |
11/06/2024 | 17.01 | 17.12 | 16.88 | 16.99 | 30,401,005 | |
11/05/2024 | 17.03 | 17.20 | 16.95 | 17.03 | 37,264,567 | |
11/04/2024 | 17.10 | 17.11 | 16.85 | 17.02 | 20,897,794 | |
11/01/2024 | 16.74 | 17.13 | 16.62 | 17.09 | 39,876,646 | |
10/31/2024 | 16.90 | 16.98 | 16.69 | 16.74 | 29,017,089 | |
10/30/2024 | 16.89 | 16.95 | 16.59 | 16.91 | 32,611,313 | |
10/29/2024 | 16.95 | 17.05 | 16.78 | 16.89 | 29,610,095 | |
10/28/2024 | 16.88 | 16.98 | 16.59 | 16.93 | 31,644,033 | |
10/25/2024 | 17.10 | 17.18 | 16.77 | 16.88 | 42,534,112 | |
10/24/2024 | 17.10 | 17.21 | 16.87 | 17.19 | 31,396,153 | |
10/23/2024 | 17.20 | 17.35 | 17.11 | 17.13 | 35,929,532 | |
10/22/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 33,630,189 | |
10/21/2024 | 17.57 | 17.60 | 17.16 | 17.25 | 42,765,464 | |
10/18/2024 | 17.65 | 17.78 | 17.31 | 17.57 | 34,380,373 | |
10/17/2024 | 18.09 | 18.17 | 17.67 | 17.68 | 33,210,746 | |
10/16/2024 | 17.61 | 18.17 | 17.54 | 18.01 | 45,540,671 | |
10/15/2024 | 18.17 | 18.20 | 17.56 | 17.56 | 40,364,270 | |
10/14/2024 | 18.16 | 18.34 | 17.72 | 18.12 | 41,765,071 | |
10/11/2024 | 18.03 | 18.48 | 17.81 | 18.15 | 33,183,607 |
About Sichuan Chuantou Stock history
Sichuan Chuantou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Chuantou Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Chuantou stock prices may prove useful in developing a viable investing in Sichuan Chuantou
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.3 B | 4.9 B | |
Net Income Applicable To Common Shares | 4 B | 4.2 B |
Sichuan Chuantou Stock Technical Analysis
Sichuan Chuantou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Sichuan Chuantou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Chuantou's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.7045 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Chuantou's price analysis, check to measure Sichuan Chuantou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Chuantou is operating at the current time. Most of Sichuan Chuantou's value examination focuses on studying past and present price action to predict the probability of Sichuan Chuantou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Chuantou's price. Additionally, you may evaluate how the addition of Sichuan Chuantou to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world |