Shanghai Yuyuan (China) Price History
| 600655 Stock | 6.12 0.03 0.49% |
Below is the normalized historical share price chart for Shanghai Yuyuan Tourist extending back to September 02, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Yuyuan stands at 6.12, as last reported on the 7th of January, with the highest price reaching 6.18 and the lowest price hitting 6.03 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Yuyuan is somewhat reliable. Shanghai Yuyuan Tourist owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0236, which indicates the firm had a 0.0236% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Shanghai Yuyuan Tourist, which you can use to evaluate the volatility of the company. Please validate Shanghai Yuyuan's Coefficient Of Variation of 1785.82, semi deviation of 2.17, and Risk Adjusted Performance of 0.0518 to confirm if the risk estimate we provide is consistent with the expected return of 0.0407%.
At present, Shanghai Yuyuan's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.7 B, whereas Other Stockholder Equity is forecasted to decline to about 1.3 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1992 | 200 Day MA 5.825 | 50 Day MA 6.2994 | Beta 0.826 |
Shanghai |
Sharpe Ratio = 0.0236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600655 |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Shanghai Yuyuan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Yuyuan by adding it to a well-diversified portfolio.
Price Book 0.6541 | Enterprise Value Ebitda 14.4806 | Price Sales 0.4329 | Shares Float 1.4 B | Wall Street Target Price 6.27 |
Shanghai Yuyuan Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Yuyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 6.95 |
| Lowest Price | October 17, 2024 | 5.64 |
Shanghai Yuyuan January 7, 2025 Stock Price Synopsis
Various analyses of Shanghai Yuyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Yuyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai Yuyuan Price Daily Balance Of Power | (0.20) | |
| Shanghai Yuyuan Accumulation Distribution | 265,964 | |
| Shanghai Yuyuan Price Rate Of Daily Change | 1.00 |
Shanghai Yuyuan January 7, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Yuyuan for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.31 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 6.21. The median price for the last 90 days is 6.19. The company had 1.8:1 stock split on 27th of July 2010. Shanghai Yuyuan Tourist issued dividends on 2024-06-21.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 6.10 | 6.18 | 6.03 | 6.12 | 10,957,718 | |
| 01/03/2025 | 6.32 | 6.35 | 6.13 | 6.15 | 19,742,800 | |
| 01/02/2025 | 6.43 | 6.57 | 6.31 | 6.35 | 20,192,864 | |
| 12/31/2024 | 6.48 | 6.62 | 6.43 | 6.43 | 16,444,550 | |
| 12/30/2024 | 6.55 | 6.56 | 6.40 | 6.49 | 13,694,846 | |
| 12/27/2024 | 6.44 | 6.59 | 6.42 | 6.53 | 15,831,972 | |
| 12/26/2024 | 6.43 | 6.55 | 6.40 | 6.45 | 10,577,042 | |
| 12/25/2024 | 6.47 | 6.47 | 6.33 | 6.44 | 12,891,094 | |
| 12/24/2024 | 6.40 | 6.50 | 6.37 | 6.47 | 12,710,669 | |
| 12/23/2024 | 6.48 | 6.51 | 6.40 | 6.41 | 14,215,646 | |
| 12/20/2024 | 6.60 | 6.65 | 6.48 | 6.50 | 13,523,436 | |
| 12/19/2024 | 6.60 | 6.62 | 6.46 | 6.59 | 14,850,200 | |
| 12/18/2024 | 6.63 | 6.71 | 6.59 | 6.63 | 14,555,303 | |
| 12/17/2024 | 6.77 | 6.80 | 6.58 | 6.63 | 32,278,800 | |
| 12/16/2024 | 6.76 | 6.92 | 6.75 | 6.81 | 30,480,108 | |
| 12/13/2024 | 6.95 | 7.03 | 6.71 | 6.77 | 45,954,781 | |
| 12/12/2024 | 6.69 | 6.95 | 6.63 | 6.95 | 49,014,443 | |
| 12/11/2024 | 6.44 | 6.70 | 6.42 | 6.68 | 35,560,024 | |
| 12/10/2024 | 6.55 | 6.60 | 6.41 | 6.45 | 25,890,836 | |
| 12/09/2024 | 6.41 | 6.47 | 6.34 | 6.37 | 16,266,303 | |
| 12/06/2024 | 6.32 | 6.43 | 6.30 | 6.41 | 16,490,654 | |
| 12/05/2024 | 6.30 | 6.35 | 6.26 | 6.32 | 14,197,945 | |
| 12/04/2024 | 6.40 | 6.40 | 6.28 | 6.32 | 18,640,100 | |
| 12/03/2024 | 6.43 | 6.46 | 6.34 | 6.42 | 21,528,673 | |
| 12/02/2024 | 6.31 | 6.44 | 6.28 | 6.43 | 24,924,644 | |
| 11/29/2024 | 6.20 | 6.33 | 6.20 | 6.30 | 22,697,712 | |
| 11/28/2024 | 6.08 | 6.29 | 6.08 | 6.20 | 30,485,169 | |
| 11/27/2024 | 6.00 | 6.09 | 5.90 | 6.09 | 13,159,065 | |
| 11/26/2024 | 5.98 | 6.04 | 5.94 | 6.01 | 10,516,382 | |
| 11/25/2024 | 5.95 | 6.03 | 5.92 | 5.98 | 14,444,861 | |
| 11/22/2024 | 6.11 | 6.15 | 5.95 | 5.96 | 15,213,297 | |
| 11/21/2024 | 6.15 | 6.19 | 6.10 | 6.13 | 13,380,338 | |
| 11/20/2024 | 6.16 | 6.17 | 6.09 | 6.16 | 14,987,791 | |
| 11/19/2024 | 6.13 | 6.21 | 6.08 | 6.17 | 19,399,903 | |
| 11/18/2024 | 6.04 | 6.28 | 6.03 | 6.15 | 32,657,453 | |
| 11/15/2024 | 6.03 | 6.08 | 5.96 | 5.96 | 17,379,405 | |
| 11/14/2024 | 6.19 | 6.20 | 6.02 | 6.04 | 19,308,721 | |
| 11/13/2024 | 6.19 | 6.29 | 6.13 | 6.19 | 20,590,366 | |
| 11/12/2024 | 6.20 | 6.30 | 6.17 | 6.20 | 26,412,592 | |
| 11/11/2024 | 6.30 | 6.30 | 6.13 | 6.20 | 23,433,745 | |
| 11/08/2024 | 6.39 | 6.43 | 6.23 | 6.30 | 31,504,536 | |
| 11/07/2024 | 6.11 | 6.34 | 6.08 | 6.34 | 30,264,138 | |
| 11/06/2024 | 6.13 | 6.16 | 6.06 | 6.13 | 22,051,565 | |
| 11/05/2024 | 6.07 | 6.17 | 6.03 | 6.12 | 19,665,700 | |
| 11/04/2024 | 5.98 | 6.08 | 5.89 | 6.05 | 22,356,085 | |
| 11/01/2024 | 5.99 | 6.06 | 5.91 | 6.00 | 20,630,363 | |
| 10/31/2024 | 5.99 | 6.01 | 5.91 | 5.96 | 15,779,923 | |
| 10/30/2024 | 5.96 | 6.05 | 5.93 | 5.98 | 15,705,838 | |
| 10/29/2024 | 6.20 | 6.23 | 6.00 | 6.04 | 18,377,200 | |
| 10/28/2024 | 6.02 | 6.21 | 5.99 | 6.19 | 23,823,855 | |
| 10/25/2024 | 5.85 | 6.04 | 5.84 | 5.98 | 18,942,020 | |
| 10/24/2024 | 5.85 | 5.90 | 5.81 | 5.86 | 12,561,300 | |
| 10/23/2024 | 5.77 | 5.89 | 5.75 | 5.85 | 19,931,863 | |
| 10/22/2024 | 5.70 | 5.77 | 5.68 | 5.76 | 14,764,422 | |
| 10/21/2024 | 5.79 | 5.80 | 5.67 | 5.70 | 22,120,471 | |
| 10/18/2024 | 5.64 | 5.86 | 5.59 | 5.76 | 22,503,987 | |
| 10/17/2024 | 5.84 | 5.85 | 5.64 | 5.64 | 18,240,000 | |
| 10/16/2024 | 5.75 | 5.89 | 5.74 | 5.82 | 13,905,270 | |
| 10/15/2024 | 5.93 | 5.95 | 5.81 | 5.81 | 14,652,882 | |
| 10/14/2024 | 5.92 | 5.97 | 5.80 | 5.95 | 21,397,481 | |
| 10/11/2024 | 6.10 | 6.13 | 5.85 | 5.90 | 21,159,002 |
About Shanghai Yuyuan Stock history
Shanghai Yuyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Yuyuan Tourist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Yuyuan stock prices may prove useful in developing a viable investing in Shanghai Yuyuan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 B | 3.9 B | |
| Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
Shanghai Yuyuan Quarterly Net Working Capital |
|
Shanghai Yuyuan Stock Technical Analysis
Shanghai Yuyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Shanghai Yuyuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Yuyuan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0518 | |||
| Jensen Alpha | 0.1239 | |||
| Total Risk Alpha | 0.0667 | |||
| Sortino Ratio | 0.0422 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Yuyuan's price analysis, check to measure Shanghai Yuyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Yuyuan is operating at the current time. Most of Shanghai Yuyuan's value examination focuses on studying past and present price action to predict the probability of Shanghai Yuyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Yuyuan's price. Additionally, you may evaluate how the addition of Shanghai Yuyuan to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |