Lao Feng (China) Price History

600612 Stock   50.31  0.19  0.38%   
Below is the normalized historical share price chart for Lao Feng Xiang extending back to August 14, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lao Feng stands at 50.31, as last reported on the 20th of January, with the highest price reaching 50.50 and the lowest price hitting 49.90 during the day.
IPO Date
13th of June 1992
200 Day MA
59.8697
50 Day MA
52.3372
Beta
0.623
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lao Stock, it is important to understand the factors that can impact its price. Lao Feng Xiang has Sharpe Ratio of -0.0507, which conveys that the firm had a -0.0507 % return per unit of risk over the last 3 months. Lao Feng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lao Feng's Mean Deviation of 1.9, risk adjusted performance of (0.02), and Standard Deviation of 2.78 to check out the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 14 B, whereas Common Stock is forecasted to decline to about 436.1 M. . Lao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600612

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lao Feng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lao Feng by adding Lao Feng to a well-diversified portfolio.
Price Book
2.1341
Enterprise Value Ebitda
3.7261
Price Sales
0.3441
Shares Float
296.3 M
Wall Street Target Price
53.34

Lao Feng Stock Price History Chart

There are several ways to analyze Lao Stock price data. The simplest method is using a basic Lao candlestick price chart, which shows Lao Feng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202457.83
Lowest PriceNovember 1, 202447.76

Lao Feng January 20, 2025 Stock Price Synopsis

Various analyses of Lao Feng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lao Stock. It can be used to describe the percentage change in the price of Lao Feng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lao Stock.
Lao Feng Price Action Indicator 0.02 
Lao Feng Price Daily Balance Of Power(0.32)
Lao Feng Price Rate Of Daily Change 1.00 

Lao Feng January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lao Feng intraday prices and daily technical indicators to check the level of noise trading in Lao Stock and then apply it to test your longer-term investment strategies against Lao.

Lao Stock Price History Data

The price series of Lao Feng for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 10.07 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 52.5. The median price for the last 90 days is 52.08. The company had 12:10 stock split on 6th of August 2012. Lao Feng Xiang issued dividends on 2024-07-09.
OpenHighLowCloseVolume
01/20/2025
 50.31  50.50  49.90  50.31 
01/17/2025 50.31  50.50  49.90  50.31  987,636 
01/16/2025 50.84  51.24  50.22  50.50  1,413,700 
01/15/2025 50.50  50.88  50.45  50.63  1,382,032 
01/14/2025 49.60  50.81  49.25  50.74  2,331,933 
01/13/2025 49.50  49.91  48.91  49.79  1,731,778 
01/10/2025 50.50  50.93  49.36  49.48  3,152,192 
01/09/2025 51.10  51.56  50.35  50.45  2,093,832 
01/08/2025 51.80  52.02  50.67  51.10  3,438,361 
01/07/2025 52.67  53.00  51.52  52.20  3,211,639 
01/06/2025 52.08  53.59  51.37  52.49  3,589,830 
01/03/2025 55.53  56.19  52.30  52.37  4,879,100 
01/02/2025 54.00  57.00  53.90  55.17  5,935,071 
12/31/2024 53.60  55.62  53.15  54.27  5,567,780 
12/30/2024 56.27  56.50  52.50  53.86  6,275,512 
12/27/2024 52.70  57.50  52.70  56.77  10,529,117 
12/26/2024 52.88  54.38  51.83  52.28  2,441,242 
12/25/2024 51.05  53.96  51.05  53.10  4,426,346 
12/24/2024 51.50  51.51  50.06  50.86  3,839,472 
12/23/2024 55.28  55.30  51.12  51.40  4,405,100 
12/20/2024 53.93  55.55  53.38  55.08  2,865,700 
12/19/2024 53.88  54.20  53.62  53.90  1,177,072 
12/18/2024 54.39  54.88  53.93  54.20  1,068,205 
12/17/2024 55.42  55.50  54.06  54.39  2,073,930 
12/16/2024 56.70  57.45  54.61  55.48  2,143,900 
12/13/2024 57.65  57.79  56.50  56.65  2,122,883 
12/12/2024 56.49  57.86  56.36  57.83  3,060,202 
12/11/2024 54.33  57.37  54.05  57.09  4,521,807 
12/10/2024 53.19  54.95  52.25  54.35  5,343,137 
12/09/2024 51.76  53.05  51.52  51.79  1,868,687 
12/06/2024 51.35  51.93  51.03  51.66  1,506,846 
12/05/2024 51.82  52.12  50.98  51.39  1,828,100 
12/04/2024 51.60  52.44  51.31  52.39  1,747,217 
12/03/2024 53.00  53.23  51.66  51.76  2,293,621 
12/02/2024 51.69  53.34  51.61  53.00  2,721,968 
11/29/2024 50.54  52.60  50.40  51.69  3,026,771 
11/28/2024 50.50  50.93  50.22  50.53  1,222,126 
11/27/2024 49.55  50.55  49.06  50.55  1,463,000 
11/26/2024 49.92  50.55  49.60  49.73  1,260,700 
11/25/2024 50.01  50.72  49.42  49.83  1,640,900 
11/22/2024 51.80  51.86  49.75  49.82  2,247,400 
11/21/2024 51.96  52.39  51.50  51.79  1,807,600 
11/20/2024 52.50  52.71  51.60  52.08  1,967,591 
11/19/2024 51.85  52.79  51.59  52.67  2,180,223 
11/18/2024 51.15  52.86  51.06  52.08  2,964,107 
11/15/2024 51.82  52.33  51.12  51.14  2,232,541 
11/14/2024 52.60  52.90  51.61  51.81  2,695,728 
11/13/2024 50.88  52.90  50.87  52.56  4,711,319 
11/12/2024 50.00  51.99  49.96  50.83  4,972,434 
11/11/2024 50.50  50.55  49.15  50.01  3,678,523 
11/08/2024 51.44  51.87  50.50  51.01  4,114,273 
11/07/2024 48.58  51.42  48.25  51.24  5,710,013 
11/06/2024 48.94  49.19  48.50  48.61  3,061,710 
11/05/2024 47.96  48.94  47.70  48.94  3,683,171 
11/04/2024 47.88  48.17  47.30  48.07  3,677,028 
11/01/2024 49.00  49.04  47.30  47.76  6,043,455 
10/31/2024 50.00  50.16  48.51  49.15  6,305,782 
10/30/2024 52.47  53.82  50.45  50.51  8,840,316 
10/29/2024 56.40  56.70  55.76  56.06  2,002,164 
10/28/2024 55.74  56.76  55.09  56.05  1,734,944 
10/25/2024 56.29  57.33  55.84  56.03  1,782,917 

About Lao Feng Stock history

Lao Feng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lao Feng Xiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lao Feng stock prices may prove useful in developing a viable investing in Lao Feng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding470.8 M418.5 M
Net Income Applicable To Common SharesB2.1 B

Lao Feng Quarterly Net Working Capital

13.44 Billion

Lao Feng Stock Technical Analysis

Lao Feng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lao Feng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lao Feng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Lao Feng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lao Feng's price direction in advance. Along with the technical and fundamental analysis of Lao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lao Stock analysis

When running Lao Feng's price analysis, check to measure Lao Feng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lao Feng is operating at the current time. Most of Lao Feng's value examination focuses on studying past and present price action to predict the probability of Lao Feng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lao Feng's price. Additionally, you may evaluate how the addition of Lao Feng to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories