Shanghai Shibei (China) Price History

600604 Stock   4.36  0.29  6.24%   
Below is the normalized historical share price chart for Shanghai Shibei Hi Tech extending back to April 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Shibei stands at 4.36, as last reported on the 6th of January, with the highest price reaching 4.68 and the lowest price hitting 4.33 during the day.
IPO Date
7th of March 1992
200 Day MA
4.1425
50 Day MA
5.1276
Beta
0.732
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Shibei Hi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0135, which indicates the firm had a -0.0135% return per unit of risk over the last 3 months. Shanghai Shibei Hi Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Shibei's Risk Adjusted Performance of 0.0463, semi deviation of 3.97, and Coefficient Of Variation of 2123.41 to confirm the risk estimate we provide.
  
At present, Shanghai Shibei's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600604

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai Shibei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Shibei by adding Shanghai Shibei to a well-diversified portfolio.
Price Book
1.2975
Book Value
3.36
Enterprise Value
14.9 B
Enterprise Value Ebitda
193.9984
Price Sales
6.764

Shanghai Shibei Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Shibei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20246.26
Lowest PriceOctober 11, 20244.1

Shanghai Shibei January 6, 2025 Stock Price Synopsis

Various analyses of Shanghai Shibei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Shibei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Shibei Price Rate Of Daily Change 0.94 
Shanghai Shibei Price Daily Balance Of Power(0.83)
Shanghai Shibei Price Action Indicator(0.29)

Shanghai Shibei January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Shibei intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Shibei for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.21 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 4.92. The median price for the last 90 days is 4.94. The company had 20:10 stock split on 26th of May 2017. Shanghai Shibei Hi issued dividends on 2023-07-26.
OpenHighLowCloseVolume
01/06/2025
 4.65  4.68  4.33  4.36 
01/03/2025 4.65  4.68  4.33  4.36  23,726,900 
01/02/2025 4.77  4.87  4.57  4.65  19,835,830 
12/31/2024 4.90  4.98  4.74  4.76  18,762,742 
12/30/2024 4.95  4.99  4.79  4.87  17,841,192 
12/27/2024 4.88  5.02  4.85  4.95  21,081,563 
12/26/2024 4.96  5.00  4.86  4.90  19,191,514 
12/25/2024 5.05  5.09  4.81  4.91  26,595,504 
12/24/2024 5.16  5.20  5.03  5.05  27,529,583 
12/23/2024 5.56  5.58  5.12  5.14  49,060,275 
12/20/2024 5.70  5.76  5.56  5.61  37,666,541 
12/19/2024 5.86  5.95  5.57  5.70  71,467,678 
12/18/2024 5.41  6.19  5.40  6.01  94,051,737 
12/17/2024 5.95  6.00  5.63  5.63  76,700,636 
12/16/2024 5.99  6.35  5.65  6.26  133,630,308 
12/13/2024 5.67  6.03  5.52  5.77  97,554,321 
12/12/2024 5.75  6.05  5.50  5.70  129,769,185 
12/11/2024 5.20  5.50  5.18  5.50  32,111,157 
12/10/2024 5.17  5.23  5.00  5.00  22,416,402 
12/09/2024 5.14  5.21  4.94  4.99  19,298,776 
12/06/2024 5.18  5.18  5.04  5.14  14,885,600 
12/05/2024 5.04  5.14  5.02  5.13  13,286,866 
12/04/2024 5.18  5.23  5.04  5.07  18,108,992 
12/03/2024 5.24  5.28  5.06  5.21  26,437,463 
12/02/2024 4.88  5.23  4.87  5.14  31,755,894 
11/29/2024 4.92  4.99  4.82  4.90  17,867,774 
11/28/2024 4.83  5.02  4.82  4.94  23,061,484 
11/27/2024 4.80  4.83  4.65  4.82  13,399,172 
11/26/2024 4.78  4.84  4.75  4.76  11,784,192 
11/25/2024 4.76  4.83  4.69  4.78  14,039,276 
11/22/2024 4.86  5.06  4.75  4.75  23,539,805 
11/21/2024 4.79  4.89  4.75  4.86  17,858,045 
11/20/2024 4.71  4.85  4.67  4.80  17,878,630 
11/19/2024 4.71  4.75  4.62  4.74  20,149,322 
11/18/2024 4.85  4.90  4.67  4.70  27,258,246 
11/15/2024 4.96  5.02  4.76  4.77  32,889,296 
11/14/2024 5.50  5.50  4.98  4.98  64,044,917 
11/13/2024 5.19  5.63  5.18  5.38  92,942,688 
11/12/2024 5.26  5.26  5.10  5.12  20,878,672 
11/11/2024 5.21  5.25  5.10  5.24  22,877,569 
11/08/2024 5.53  5.55  5.19  5.24  38,509,251 
11/07/2024 5.35  5.48  5.29  5.44  36,139,043 
11/06/2024 5.30  5.43  5.20  5.35  34,463,583 
11/05/2024 5.16  5.35  5.14  5.31  31,181,860 
11/04/2024 5.18  5.23  5.05  5.16  28,377,153 
11/01/2024 5.29  5.46  5.11  5.16  55,230,692 
10/31/2024 5.16  5.74  5.15  5.36  91,826,420 
10/30/2024 5.06  5.33  4.90  5.23  91,897,730 
10/29/2024 5.40  5.69  5.24  5.27  139,094,308 
10/28/2024 5.05  5.17  4.95  5.17  60,603,315 
10/25/2024 4.40  4.70  4.38  4.70  37,148,725 
10/24/2024 4.19  4.29  4.19  4.27  12,304,830 
10/23/2024 4.20  4.30  4.18  4.23  12,562,712 
10/22/2024 4.19  4.22  4.16  4.22  13,206,730 
10/21/2024 4.26  4.27  4.16  4.19  16,382,594 
10/18/2024 4.12  4.28  4.05  4.22  17,106,239 
10/17/2024 4.33  4.34  4.13  4.13  18,463,911 
10/16/2024 4.12  4.31  4.12  4.29  17,784,500 
10/15/2024 4.23  4.30  4.14  4.15  14,337,200 
10/14/2024 4.17  4.29  4.10  4.26  15,621,362 
10/11/2024 4.19  4.24  4.05  4.10  16,213,252 

About Shanghai Shibei Stock history

Shanghai Shibei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Shibei Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Shibei stock prices may prove useful in developing a viable investing in Shanghai Shibei
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.5 B
Net Income Applicable To Common Shares132.3 M102.1 M

Shanghai Shibei Quarterly Net Working Capital

3.68 Billion

Shanghai Shibei Stock Technical Analysis

Shanghai Shibei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Shibei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Shibei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Shanghai Shibei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Shibei's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Shibei's price analysis, check to measure Shanghai Shibei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Shibei is operating at the current time. Most of Shanghai Shibei's value examination focuses on studying past and present price action to predict the probability of Shanghai Shibei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Shibei's price. Additionally, you may evaluate how the addition of Shanghai Shibei to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets