Shanghai Shibei (China) Price History
600604 Stock | 4.36 0.29 6.24% |
Below is the normalized historical share price chart for Shanghai Shibei Hi Tech extending back to April 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Shibei stands at 4.36, as last reported on the 6th of January, with the highest price reaching 4.68 and the lowest price hitting 4.33 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Shibei Hi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0135, which indicates the firm had a -0.0135% return per unit of risk over the last 3 months. Shanghai Shibei Hi Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Shibei's Risk Adjusted Performance of 0.0463, semi deviation of 3.97, and Coefficient Of Variation of 2123.41 to confirm the risk estimate we provide.
At present, Shanghai Shibei's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 1992 | 200 Day MA 4.1425 | 50 Day MA 5.1276 | Beta 0.732 |
Shanghai |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600604 |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Shibei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Shibei by adding Shanghai Shibei to a well-diversified portfolio.
Price Book 1.2975 | Book Value 3.36 | Enterprise Value 14.9 B | Enterprise Value Ebitda 193.9984 | Price Sales 6.764 |
Shanghai Shibei Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Shibei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 6.26 |
Lowest Price | October 11, 2024 | 4.1 |
Shanghai Shibei January 6, 2025 Stock Price Synopsis
Various analyses of Shanghai Shibei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Shibei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Shibei Price Rate Of Daily Change | 0.94 | |
Shanghai Shibei Price Daily Balance Of Power | (0.83) | |
Shanghai Shibei Price Action Indicator | (0.29) |
Shanghai Shibei January 6, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Shibei for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.21 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 4.92. The median price for the last 90 days is 4.94. The company had 20:10 stock split on 26th of May 2017. Shanghai Shibei Hi issued dividends on 2023-07-26.Open | High | Low | Close | Volume | ||
01/06/2025 | 4.65 | 4.68 | 4.33 | 4.36 | ||
01/03/2025 | 4.65 | 4.68 | 4.33 | 4.36 | 23,726,900 | |
01/02/2025 | 4.77 | 4.87 | 4.57 | 4.65 | 19,835,830 | |
12/31/2024 | 4.90 | 4.98 | 4.74 | 4.76 | 18,762,742 | |
12/30/2024 | 4.95 | 4.99 | 4.79 | 4.87 | 17,841,192 | |
12/27/2024 | 4.88 | 5.02 | 4.85 | 4.95 | 21,081,563 | |
12/26/2024 | 4.96 | 5.00 | 4.86 | 4.90 | 19,191,514 | |
12/25/2024 | 5.05 | 5.09 | 4.81 | 4.91 | 26,595,504 | |
12/24/2024 | 5.16 | 5.20 | 5.03 | 5.05 | 27,529,583 | |
12/23/2024 | 5.56 | 5.58 | 5.12 | 5.14 | 49,060,275 | |
12/20/2024 | 5.70 | 5.76 | 5.56 | 5.61 | 37,666,541 | |
12/19/2024 | 5.86 | 5.95 | 5.57 | 5.70 | 71,467,678 | |
12/18/2024 | 5.41 | 6.19 | 5.40 | 6.01 | 94,051,737 | |
12/17/2024 | 5.95 | 6.00 | 5.63 | 5.63 | 76,700,636 | |
12/16/2024 | 5.99 | 6.35 | 5.65 | 6.26 | 133,630,308 | |
12/13/2024 | 5.67 | 6.03 | 5.52 | 5.77 | 97,554,321 | |
12/12/2024 | 5.75 | 6.05 | 5.50 | 5.70 | 129,769,185 | |
12/11/2024 | 5.20 | 5.50 | 5.18 | 5.50 | 32,111,157 | |
12/10/2024 | 5.17 | 5.23 | 5.00 | 5.00 | 22,416,402 | |
12/09/2024 | 5.14 | 5.21 | 4.94 | 4.99 | 19,298,776 | |
12/06/2024 | 5.18 | 5.18 | 5.04 | 5.14 | 14,885,600 | |
12/05/2024 | 5.04 | 5.14 | 5.02 | 5.13 | 13,286,866 | |
12/04/2024 | 5.18 | 5.23 | 5.04 | 5.07 | 18,108,992 | |
12/03/2024 | 5.24 | 5.28 | 5.06 | 5.21 | 26,437,463 | |
12/02/2024 | 4.88 | 5.23 | 4.87 | 5.14 | 31,755,894 | |
11/29/2024 | 4.92 | 4.99 | 4.82 | 4.90 | 17,867,774 | |
11/28/2024 | 4.83 | 5.02 | 4.82 | 4.94 | 23,061,484 | |
11/27/2024 | 4.80 | 4.83 | 4.65 | 4.82 | 13,399,172 | |
11/26/2024 | 4.78 | 4.84 | 4.75 | 4.76 | 11,784,192 | |
11/25/2024 | 4.76 | 4.83 | 4.69 | 4.78 | 14,039,276 | |
11/22/2024 | 4.86 | 5.06 | 4.75 | 4.75 | 23,539,805 | |
11/21/2024 | 4.79 | 4.89 | 4.75 | 4.86 | 17,858,045 | |
11/20/2024 | 4.71 | 4.85 | 4.67 | 4.80 | 17,878,630 | |
11/19/2024 | 4.71 | 4.75 | 4.62 | 4.74 | 20,149,322 | |
11/18/2024 | 4.85 | 4.90 | 4.67 | 4.70 | 27,258,246 | |
11/15/2024 | 4.96 | 5.02 | 4.76 | 4.77 | 32,889,296 | |
11/14/2024 | 5.50 | 5.50 | 4.98 | 4.98 | 64,044,917 | |
11/13/2024 | 5.19 | 5.63 | 5.18 | 5.38 | 92,942,688 | |
11/12/2024 | 5.26 | 5.26 | 5.10 | 5.12 | 20,878,672 | |
11/11/2024 | 5.21 | 5.25 | 5.10 | 5.24 | 22,877,569 | |
11/08/2024 | 5.53 | 5.55 | 5.19 | 5.24 | 38,509,251 | |
11/07/2024 | 5.35 | 5.48 | 5.29 | 5.44 | 36,139,043 | |
11/06/2024 | 5.30 | 5.43 | 5.20 | 5.35 | 34,463,583 | |
11/05/2024 | 5.16 | 5.35 | 5.14 | 5.31 | 31,181,860 | |
11/04/2024 | 5.18 | 5.23 | 5.05 | 5.16 | 28,377,153 | |
11/01/2024 | 5.29 | 5.46 | 5.11 | 5.16 | 55,230,692 | |
10/31/2024 | 5.16 | 5.74 | 5.15 | 5.36 | 91,826,420 | |
10/30/2024 | 5.06 | 5.33 | 4.90 | 5.23 | 91,897,730 | |
10/29/2024 | 5.40 | 5.69 | 5.24 | 5.27 | 139,094,308 | |
10/28/2024 | 5.05 | 5.17 | 4.95 | 5.17 | 60,603,315 | |
10/25/2024 | 4.40 | 4.70 | 4.38 | 4.70 | 37,148,725 | |
10/24/2024 | 4.19 | 4.29 | 4.19 | 4.27 | 12,304,830 | |
10/23/2024 | 4.20 | 4.30 | 4.18 | 4.23 | 12,562,712 | |
10/22/2024 | 4.19 | 4.22 | 4.16 | 4.22 | 13,206,730 | |
10/21/2024 | 4.26 | 4.27 | 4.16 | 4.19 | 16,382,594 | |
10/18/2024 | 4.12 | 4.28 | 4.05 | 4.22 | 17,106,239 | |
10/17/2024 | 4.33 | 4.34 | 4.13 | 4.13 | 18,463,911 | |
10/16/2024 | 4.12 | 4.31 | 4.12 | 4.29 | 17,784,500 | |
10/15/2024 | 4.23 | 4.30 | 4.14 | 4.15 | 14,337,200 | |
10/14/2024 | 4.17 | 4.29 | 4.10 | 4.26 | 15,621,362 | |
10/11/2024 | 4.19 | 4.24 | 4.05 | 4.10 | 16,213,252 |
About Shanghai Shibei Stock history
Shanghai Shibei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Shibei Hi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Shibei stock prices may prove useful in developing a viable investing in Shanghai Shibei
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
Net Income Applicable To Common Shares | 132.3 M | 102.1 M |
Shanghai Shibei Quarterly Net Working Capital |
|
Shanghai Shibei Stock Technical Analysis
Shanghai Shibei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Shanghai Shibei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Shibei's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.2045 | |||
Total Risk Alpha | 0.127 | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Shibei's price analysis, check to measure Shanghai Shibei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Shibei is operating at the current time. Most of Shanghai Shibei's value examination focuses on studying past and present price action to predict the probability of Shanghai Shibei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Shibei's price. Additionally, you may evaluate how the addition of Shanghai Shibei to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |