Tsingtao Brewery (China) Price History

600600 Stock   69.68  0.21  0.30%   
Below is the normalized historical share price chart for Tsingtao Brewery Co extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsingtao Brewery stands at 69.68, as last reported on the 2nd of March, with the highest price reaching 71.59 and the lowest price hitting 69.30 during the day.
IPO Date
15th of July 1993
200 Day MA
70.7658
50 Day MA
72.5328
Beta
0.562
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tsingtao Stock, it is important to understand the factors that can impact its price. Tsingtao Brewery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415 % return per unit of risk over the last 3 months. Tsingtao Brewery Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsingtao Brewery's Variance of 2.8, coefficient of variation of (3,616), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At present, Tsingtao Brewery's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 127 M, whereas Common Stock is forecasted to decline to about 1.4 B. . Tsingtao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600600

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tsingtao Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsingtao Brewery by adding Tsingtao Brewery to a well-diversified portfolio.
Price Book
3.1901
Enterprise Value Ebitda
9.5154
Price Sales
2.549
Shares Float
919.9 M
Wall Street Target Price
76.52

Tsingtao Brewery Stock Price History Chart

There are several ways to analyze Tsingtao Stock price data. The simplest method is using a basic Tsingtao candlestick price chart, which shows Tsingtao Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202480.92
Lowest PriceFebruary 25, 202567.3

Tsingtao Brewery March 2, 2025 Stock Price Synopsis

Various analyses of Tsingtao Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsingtao Stock. It can be used to describe the percentage change in the price of Tsingtao Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsingtao Stock.
Tsingtao Brewery Price Rate Of Daily Change 1.00 
Tsingtao Brewery Price Action Indicator(0.66)
Tsingtao Brewery Price Daily Balance Of Power 0.09 

Tsingtao Brewery March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsingtao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsingtao Brewery intraday prices and daily technical indicators to check the level of noise trading in Tsingtao Stock and then apply it to test your longer-term investment strategies against Tsingtao.

Tsingtao Stock Price History Data

The price series of Tsingtao Brewery for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.62 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 73.28. The median price for the last 90 days is 73.04. The company had 11.78777:1 stock split on 19th of December 2006. Tsingtao Brewery issued dividends on 2024-07-16.
OpenHighLowCloseVolume
03/02/2025
 69.45  71.59  69.30  69.68 
02/28/2025 69.45  71.59  69.30  69.68  9,430,270 
02/27/2025 68.40  70.15  68.40  69.47  8,330,672 
02/26/2025 67.25  68.62  67.20  68.60  7,245,389 
02/25/2025 68.35  68.45  67.18  67.30  6,282,586 
02/24/2025 67.85  68.78  67.45  68.67  7,077,403 
02/21/2025 68.97  69.09  67.50  67.92  9,112,177 
02/20/2025 68.88  69.48  68.68  68.85  3,061,626 
02/19/2025 69.44  69.75  68.80  69.20  4,936,009 
02/18/2025 70.00  70.47  69.37  69.67  3,526,723 
02/17/2025 70.55  70.77  69.70  69.99  3,800,952 
02/14/2025 70.52  70.86  70.00  70.50  3,768,161 
02/13/2025 69.50  71.20  69.13  70.75  7,259,123 
02/12/2025 68.32  69.38  68.21  69.30  3,066,675 
02/11/2025 69.64  69.64  68.20  68.59  4,238,573 
02/10/2025 68.98  70.15  68.40  69.36  4,418,205 
02/07/2025 68.12  68.98  67.70  68.85  7,543,594 
02/06/2025 67.50  68.18  67.01  68.17  4,200,363 
02/05/2025 69.54  70.00  67.16  67.50  6,327,383 
01/27/2025 69.85  70.20  69.50  69.52  2,641,639 
01/24/2025 69.38  70.17  69.10  69.85  4,200,509 
01/23/2025 70.27  70.80  69.45  69.57  4,416,465 
01/22/2025 70.28  70.58  69.37  69.71  4,622,696 
01/21/2025 73.96  74.30  70.10  70.22  12,338,095 
01/20/2025 75.43  75.75  73.90  73.96  4,375,133 
01/17/2025 74.50  75.38  74.21  74.99  2,029,532 
01/16/2025 75.03  76.40  74.05  74.70  3,184,117 
01/15/2025 75.68  75.93  74.50  74.82  2,450,820 
01/14/2025 74.60  76.20  74.14  75.97  3,323,566 
01/13/2025 73.95  75.06  73.82  74.50  2,349,812 
01/10/2025 75.38  75.86  74.19  74.22  2,648,142 
01/09/2025 75.94  77.30  75.47  75.66  2,850,357 
01/08/2025 76.43  77.31  75.53  76.40  3,114,383 
01/07/2025 76.60  77.14  75.87  76.54  2,984,429 
01/06/2025 77.35  78.18  75.07  75.60  5,787,095 
01/03/2025 79.70  80.01  77.50  78.09  6,081,401 
01/02/2025 81.00  81.90  79.10  79.70  6,587,504 
12/31/2024 79.03  82.50  79.02  80.92  8,083,863 
12/30/2024 79.24  80.80  79.00  79.00  3,176,088 
12/27/2024 79.86  80.40  78.87  79.75  3,979,029 
12/26/2024 78.28  80.11  78.15  79.88  4,250,873 
12/25/2024 79.34  79.34  78.07  78.23  3,284,306 
12/24/2024 77.80  79.49  77.80  79.24  3,835,767 
12/23/2024 77.77  78.84  77.59  78.16  4,774,962 
12/20/2024 76.38  78.70  76.33  77.95  4,603,078 
12/19/2024 76.50  77.26  76.21  76.70  2,990,120 
12/18/2024 78.08  78.67  76.84  77.00  4,627,216 
12/17/2024 78.24  79.61  77.70  78.01  6,390,528 
12/16/2024 79.00  80.62  77.61  78.00  8,575,310 
12/13/2024 79.00  80.50  77.89  79.00  12,241,197 
12/12/2024 77.00  80.00  76.61  79.91  11,822,981 
12/11/2024 74.20  77.65  74.00  76.96  11,582,118 
12/10/2024 76.35  77.19  74.08  74.20  9,779,753 
12/09/2024 73.94  74.37  72.85  73.48  3,549,525 
12/06/2024 72.37  74.10  72.37  73.84  5,911,389 
12/05/2024 71.81  72.29  71.50  71.91  2,252,544 
12/04/2024 73.01  73.43  71.93  72.28  4,246,982 
12/03/2024 73.04  73.81  72.61  73.39  3,491,073 
12/02/2024 72.30  74.40  72.30  73.04  5,393,975 
11/29/2024 70.68  73.30  70.56  72.98  7,032,808 
11/28/2024 71.61  72.10  70.26  70.28  3,831,448 

About Tsingtao Brewery Stock history

Tsingtao Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsingtao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsingtao Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsingtao Brewery stock prices may prove useful in developing a viable investing in Tsingtao Brewery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.5 B
Net Income Applicable To Common Shares3.6 B3.8 B

Tsingtao Brewery Quarterly Net Working Capital

13.53 Billion

Tsingtao Brewery Stock Technical Analysis

Tsingtao Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsingtao Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsingtao Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Tsingtao Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsingtao Brewery's price direction in advance. Along with the technical and fundamental analysis of Tsingtao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsingtao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tsingtao Stock analysis

When running Tsingtao Brewery's price analysis, check to measure Tsingtao Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsingtao Brewery is operating at the current time. Most of Tsingtao Brewery's value examination focuses on studying past and present price action to predict the probability of Tsingtao Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsingtao Brewery's price. Additionally, you may evaluate how the addition of Tsingtao Brewery to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk