Tsingtao Brewery (China) Price History
600600 Stock | 69.68 0.21 0.30% |
Below is the normalized historical share price chart for Tsingtao Brewery Co extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsingtao Brewery stands at 69.68, as last reported on the 2nd of March, with the highest price reaching 71.59 and the lowest price hitting 69.30 during the day.
If you're considering investing in Tsingtao Stock, it is important to understand the factors that can impact its price. Tsingtao Brewery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415 % return per unit of risk over the last 3 months. Tsingtao Brewery Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsingtao Brewery's Variance of 2.8, coefficient of variation of (3,616), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At present, Tsingtao Brewery's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 127 M, whereas Common Stock is forecasted to decline to about 1.4 B. . Tsingtao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1993 | 200 Day MA 70.7658 | 50 Day MA 72.5328 | Beta 0.562 |
Tsingtao |
Sharpe Ratio = -0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600600 |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tsingtao Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsingtao Brewery by adding Tsingtao Brewery to a well-diversified portfolio.
Price Book 3.1901 | Enterprise Value Ebitda 9.5154 | Price Sales 2.549 | Shares Float 919.9 M | Wall Street Target Price 76.52 |
Tsingtao Brewery Stock Price History Chart
There are several ways to analyze Tsingtao Stock price data. The simplest method is using a basic Tsingtao candlestick price chart, which shows Tsingtao Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 80.92 |
Lowest Price | February 25, 2025 | 67.3 |
Tsingtao Brewery March 2, 2025 Stock Price Synopsis
Various analyses of Tsingtao Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsingtao Stock. It can be used to describe the percentage change in the price of Tsingtao Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsingtao Stock.Tsingtao Brewery Price Rate Of Daily Change | 1.00 | |
Tsingtao Brewery Price Action Indicator | (0.66) | |
Tsingtao Brewery Price Daily Balance Of Power | 0.09 |
Tsingtao Brewery March 2, 2025 Stock Price Analysis
Tsingtao Stock Price History Data
The price series of Tsingtao Brewery for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.62 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 73.28. The median price for the last 90 days is 73.04. The company had 11.78777:1 stock split on 19th of December 2006. Tsingtao Brewery issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
03/02/2025 | 69.45 | 71.59 | 69.30 | 69.68 | ||
02/28/2025 | 69.45 | 71.59 | 69.30 | 69.68 | 9,430,270 | |
02/27/2025 | 68.40 | 70.15 | 68.40 | 69.47 | 8,330,672 | |
02/26/2025 | 67.25 | 68.62 | 67.20 | 68.60 | 7,245,389 | |
02/25/2025 | 68.35 | 68.45 | 67.18 | 67.30 | 6,282,586 | |
02/24/2025 | 67.85 | 68.78 | 67.45 | 68.67 | 7,077,403 | |
02/21/2025 | 68.97 | 69.09 | 67.50 | 67.92 | 9,112,177 | |
02/20/2025 | 68.88 | 69.48 | 68.68 | 68.85 | 3,061,626 | |
02/19/2025 | 69.44 | 69.75 | 68.80 | 69.20 | 4,936,009 | |
02/18/2025 | 70.00 | 70.47 | 69.37 | 69.67 | 3,526,723 | |
02/17/2025 | 70.55 | 70.77 | 69.70 | 69.99 | 3,800,952 | |
02/14/2025 | 70.52 | 70.86 | 70.00 | 70.50 | 3,768,161 | |
02/13/2025 | 69.50 | 71.20 | 69.13 | 70.75 | 7,259,123 | |
02/12/2025 | 68.32 | 69.38 | 68.21 | 69.30 | 3,066,675 | |
02/11/2025 | 69.64 | 69.64 | 68.20 | 68.59 | 4,238,573 | |
02/10/2025 | 68.98 | 70.15 | 68.40 | 69.36 | 4,418,205 | |
02/07/2025 | 68.12 | 68.98 | 67.70 | 68.85 | 7,543,594 | |
02/06/2025 | 67.50 | 68.18 | 67.01 | 68.17 | 4,200,363 | |
02/05/2025 | 69.54 | 70.00 | 67.16 | 67.50 | 6,327,383 | |
01/27/2025 | 69.85 | 70.20 | 69.50 | 69.52 | 2,641,639 | |
01/24/2025 | 69.38 | 70.17 | 69.10 | 69.85 | 4,200,509 | |
01/23/2025 | 70.27 | 70.80 | 69.45 | 69.57 | 4,416,465 | |
01/22/2025 | 70.28 | 70.58 | 69.37 | 69.71 | 4,622,696 | |
01/21/2025 | 73.96 | 74.30 | 70.10 | 70.22 | 12,338,095 | |
01/20/2025 | 75.43 | 75.75 | 73.90 | 73.96 | 4,375,133 | |
01/17/2025 | 74.50 | 75.38 | 74.21 | 74.99 | 2,029,532 | |
01/16/2025 | 75.03 | 76.40 | 74.05 | 74.70 | 3,184,117 | |
01/15/2025 | 75.68 | 75.93 | 74.50 | 74.82 | 2,450,820 | |
01/14/2025 | 74.60 | 76.20 | 74.14 | 75.97 | 3,323,566 | |
01/13/2025 | 73.95 | 75.06 | 73.82 | 74.50 | 2,349,812 | |
01/10/2025 | 75.38 | 75.86 | 74.19 | 74.22 | 2,648,142 | |
01/09/2025 | 75.94 | 77.30 | 75.47 | 75.66 | 2,850,357 | |
01/08/2025 | 76.43 | 77.31 | 75.53 | 76.40 | 3,114,383 | |
01/07/2025 | 76.60 | 77.14 | 75.87 | 76.54 | 2,984,429 | |
01/06/2025 | 77.35 | 78.18 | 75.07 | 75.60 | 5,787,095 | |
01/03/2025 | 79.70 | 80.01 | 77.50 | 78.09 | 6,081,401 | |
01/02/2025 | 81.00 | 81.90 | 79.10 | 79.70 | 6,587,504 | |
12/31/2024 | 79.03 | 82.50 | 79.02 | 80.92 | 8,083,863 | |
12/30/2024 | 79.24 | 80.80 | 79.00 | 79.00 | 3,176,088 | |
12/27/2024 | 79.86 | 80.40 | 78.87 | 79.75 | 3,979,029 | |
12/26/2024 | 78.28 | 80.11 | 78.15 | 79.88 | 4,250,873 | |
12/25/2024 | 79.34 | 79.34 | 78.07 | 78.23 | 3,284,306 | |
12/24/2024 | 77.80 | 79.49 | 77.80 | 79.24 | 3,835,767 | |
12/23/2024 | 77.77 | 78.84 | 77.59 | 78.16 | 4,774,962 | |
12/20/2024 | 76.38 | 78.70 | 76.33 | 77.95 | 4,603,078 | |
12/19/2024 | 76.50 | 77.26 | 76.21 | 76.70 | 2,990,120 | |
12/18/2024 | 78.08 | 78.67 | 76.84 | 77.00 | 4,627,216 | |
12/17/2024 | 78.24 | 79.61 | 77.70 | 78.01 | 6,390,528 | |
12/16/2024 | 79.00 | 80.62 | 77.61 | 78.00 | 8,575,310 | |
12/13/2024 | 79.00 | 80.50 | 77.89 | 79.00 | 12,241,197 | |
12/12/2024 | 77.00 | 80.00 | 76.61 | 79.91 | 11,822,981 | |
12/11/2024 | 74.20 | 77.65 | 74.00 | 76.96 | 11,582,118 | |
12/10/2024 | 76.35 | 77.19 | 74.08 | 74.20 | 9,779,753 | |
12/09/2024 | 73.94 | 74.37 | 72.85 | 73.48 | 3,549,525 | |
12/06/2024 | 72.37 | 74.10 | 72.37 | 73.84 | 5,911,389 | |
12/05/2024 | 71.81 | 72.29 | 71.50 | 71.91 | 2,252,544 | |
12/04/2024 | 73.01 | 73.43 | 71.93 | 72.28 | 4,246,982 | |
12/03/2024 | 73.04 | 73.81 | 72.61 | 73.39 | 3,491,073 | |
12/02/2024 | 72.30 | 74.40 | 72.30 | 73.04 | 5,393,975 | |
11/29/2024 | 70.68 | 73.30 | 70.56 | 72.98 | 7,032,808 | |
11/28/2024 | 71.61 | 72.10 | 70.26 | 70.28 | 3,831,448 |
About Tsingtao Brewery Stock history
Tsingtao Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsingtao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsingtao Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsingtao Brewery stock prices may prove useful in developing a viable investing in Tsingtao Brewery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.5 B | |
Net Income Applicable To Common Shares | 3.6 B | 3.8 B |
Tsingtao Brewery Quarterly Net Working Capital |
|
Tsingtao Brewery Stock Technical Analysis
Tsingtao Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Tsingtao Brewery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsingtao Brewery's price direction in advance. Along with the technical and fundamental analysis of Tsingtao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsingtao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tsingtao Stock analysis
When running Tsingtao Brewery's price analysis, check to measure Tsingtao Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsingtao Brewery is operating at the current time. Most of Tsingtao Brewery's value examination focuses on studying past and present price action to predict the probability of Tsingtao Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsingtao Brewery's price. Additionally, you may evaluate how the addition of Tsingtao Brewery to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |