Heilongjiang Agriculture (China) Price History
600598 Stock | 14.11 0.05 0.36% |
Below is the normalized historical share price chart for Heilongjiang Agriculture Co extending back to March 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heilongjiang Agriculture stands at 14.11, as last reported on the 27th of March, with the highest price reaching 14.20 and the lowest price hitting 13.95 during the day.
If you're considering investing in Heilongjiang Stock, it is important to understand the factors that can impact its price. Heilongjiang Agriculture holds Efficiency (Sharpe) Ratio of -0.0868, which attests that the entity had a -0.0868 % return per unit of risk over the last 3 months. Heilongjiang Agriculture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heilongjiang Agriculture's Market Risk Adjusted Performance of 0.3156, risk adjusted performance of (0.05), and Standard Deviation of 1.35 to validate the risk estimate we provide.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 5.7 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Heilongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 2002 | 200 Day MA 13.8282 | 50 Day MA 14.0254 | Beta 0.076 |
Heilongjiang |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600598 |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heilongjiang Agriculture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heilongjiang Agriculture by adding Heilongjiang Agriculture to a well-diversified portfolio.
Price Book 3.1101 | Enterprise Value Ebitda 17.1172 | Price Sales 4.6354 | Shares Float 629.5 M | Wall Street Target Price 18 |
Heilongjiang Agriculture Stock Price History Chart
There are several ways to analyze Heilongjiang Stock price data. The simplest method is using a basic Heilongjiang candlestick price chart, which shows Heilongjiang Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 15.05 |
Lowest Price | January 10, 2025 | 13.52 |
Heilongjiang Agriculture March 27, 2025 Stock Price Synopsis
Various analyses of Heilongjiang Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heilongjiang Stock. It can be used to describe the percentage change in the price of Heilongjiang Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heilongjiang Stock.Heilongjiang Agriculture Price Daily Balance Of Power | 0.20 | |
Heilongjiang Agriculture Price Action Indicator | 0.06 | |
Heilongjiang Agriculture Price Rate Of Daily Change | 1.00 | |
Heilongjiang Agriculture Accumulation Distribution | 285,780 |
Heilongjiang Agriculture March 27, 2025 Stock Price Analysis
Heilongjiang Stock Price History Data
The price series of Heilongjiang Agriculture for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 14.07. The median price for the last 90 days is 13.96. The company had 13.4:10 stock split on 4th of January 2006. Heilongjiang Agriculture issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 14.05 | 14.20 | 13.95 | 14.11 | 16,232,293 | |
03/25/2025 | 13.91 | 14.06 | 13.84 | 14.06 | 18,835,312 | |
03/24/2025 | 13.82 | 13.90 | 13.78 | 13.90 | 12,575,603 | |
03/21/2025 | 13.80 | 13.89 | 13.76 | 13.83 | 13,540,224 | |
03/20/2025 | 13.88 | 13.88 | 13.81 | 13.83 | 8,816,768 | |
03/19/2025 | 13.86 | 13.89 | 13.80 | 13.88 | 9,791,117 | |
03/18/2025 | 13.88 | 13.89 | 13.80 | 13.87 | 10,252,826 | |
03/17/2025 | 13.99 | 13.99 | 13.85 | 13.86 | 16,550,350 | |
03/14/2025 | 13.76 | 13.91 | 13.73 | 13.91 | 15,480,297 | |
03/13/2025 | 13.85 | 13.87 | 13.68 | 13.74 | 14,576,900 | |
03/12/2025 | 13.92 | 13.95 | 13.79 | 13.84 | 11,630,200 | |
03/11/2025 | 13.75 | 13.92 | 13.72 | 13.91 | 12,659,000 | |
03/10/2025 | 13.99 | 14.03 | 13.81 | 13.86 | 13,974,800 | |
03/07/2025 | 13.94 | 13.99 | 13.83 | 13.90 | 15,281,500 | |
03/06/2025 | 13.89 | 14.03 | 13.81 | 13.96 | 21,706,003 | |
03/05/2025 | 14.39 | 14.39 | 13.88 | 13.94 | 28,504,465 | |
03/04/2025 | 13.86 | 14.25 | 13.78 | 14.16 | 35,102,545 | |
03/03/2025 | 13.65 | 13.88 | 13.65 | 13.83 | 18,005,996 | |
02/28/2025 | 13.77 | 13.87 | 13.65 | 13.65 | 24,317,257 | |
02/27/2025 | 13.92 | 13.93 | 13.73 | 13.82 | 16,767,034 | |
02/26/2025 | 13.85 | 13.93 | 13.77 | 13.92 | 19,886,857 | |
02/25/2025 | 14.21 | 14.21 | 13.88 | 13.90 | 34,524,538 | |
02/24/2025 | 14.60 | 14.85 | 14.25 | 14.42 | 66,855,173 | |
02/21/2025 | 14.20 | 14.29 | 14.11 | 14.18 | 18,546,068 | |
02/20/2025 | 14.15 | 14.27 | 14.04 | 14.19 | 11,745,140 | |
02/19/2025 | 14.14 | 14.19 | 14.07 | 14.19 | 11,983,527 | |
02/18/2025 | 14.42 | 14.42 | 14.11 | 14.14 | 13,867,232 | |
02/17/2025 | 14.17 | 14.54 | 14.14 | 14.42 | 23,420,751 | |
02/14/2025 | 14.12 | 14.22 | 14.05 | 14.12 | 13,548,611 | |
02/13/2025 | 14.24 | 14.35 | 14.20 | 14.20 | 14,868,800 | |
02/12/2025 | 14.25 | 14.30 | 14.16 | 14.25 | 10,787,800 | |
02/11/2025 | 14.28 | 14.32 | 14.15 | 14.30 | 11,562,809 | |
02/10/2025 | 14.26 | 14.34 | 14.22 | 14.28 | 12,559,497 | |
02/07/2025 | 14.23 | 14.30 | 14.08 | 14.26 | 16,943,385 | |
02/06/2025 | 14.20 | 14.34 | 14.14 | 14.23 | 14,913,958 | |
02/05/2025 | 14.24 | 14.48 | 14.16 | 14.23 | 19,258,682 | |
01/27/2025 | 14.08 | 14.32 | 14.08 | 14.23 | 16,587,580 | |
01/24/2025 | 13.88 | 14.08 | 13.85 | 14.06 | 13,304,849 | |
01/23/2025 | 13.80 | 14.29 | 13.80 | 13.87 | 31,093,745 | |
01/22/2025 | 13.69 | 13.75 | 13.61 | 13.70 | 7,556,554 | |
01/21/2025 | 13.76 | 13.83 | 13.58 | 13.73 | 11,026,348 | |
01/20/2025 | 13.87 | 13.88 | 13.68 | 13.73 | 14,456,257 | |
01/17/2025 | 13.62 | 13.85 | 13.52 | 13.80 | 14,592,678 | |
01/16/2025 | 13.57 | 13.87 | 13.57 | 13.68 | 19,336,935 | |
01/15/2025 | 13.71 | 13.76 | 13.50 | 13.53 | 17,495,782 | |
01/14/2025 | 13.61 | 13.80 | 13.51 | 13.78 | 19,704,631 | |
01/13/2025 | 13.40 | 13.65 | 13.38 | 13.53 | 13,208,611 | |
01/10/2025 | 13.57 | 13.71 | 13.52 | 13.52 | 12,456,262 | |
01/09/2025 | 13.51 | 13.65 | 13.46 | 13.60 | 12,153,300 | |
01/08/2025 | 13.82 | 13.84 | 13.35 | 13.56 | 20,298,172 | |
01/07/2025 | 13.86 | 14.03 | 13.76 | 13.92 | 15,689,800 | |
01/06/2025 | 13.88 | 14.04 | 13.64 | 13.91 | 13,512,853 | |
01/03/2025 | 14.30 | 14.33 | 13.83 | 13.87 | 20,654,200 | |
01/02/2025 | 14.70 | 14.93 | 14.16 | 14.25 | 21,725,318 | |
12/31/2024 | 14.82 | 15.03 | 14.71 | 14.75 | 18,192,008 | |
12/30/2024 | 14.94 | 14.94 | 14.63 | 14.83 | 28,847,747 | |
12/27/2024 | 14.37 | 15.07 | 14.35 | 15.05 | 48,127,987 | |
12/26/2024 | 14.33 | 14.45 | 14.23 | 14.38 | 13,546,802 | |
12/25/2024 | 14.29 | 14.35 | 14.22 | 14.31 | 11,218,811 | |
12/24/2024 | 14.29 | 14.33 | 14.20 | 14.30 | 17,445,671 | |
12/23/2024 | 14.35 | 14.44 | 14.19 | 14.30 | 15,287,080 |
About Heilongjiang Agriculture Stock history
Heilongjiang Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heilongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heilongjiang Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heilongjiang Agriculture stock prices may prove useful in developing a viable investing in Heilongjiang Agriculture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
Net Income Applicable To Common Shares | 1.1 B | 667.1 M |
Heilongjiang Agriculture Quarterly Net Working Capital |
|
Heilongjiang Agriculture Stock Technical Analysis
Heilongjiang Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Heilongjiang Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heilongjiang Agriculture's price direction in advance. Along with the technical and fundamental analysis of Heilongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heilongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.3056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Heilongjiang Stock analysis
When running Heilongjiang Agriculture's price analysis, check to measure Heilongjiang Agriculture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heilongjiang Agriculture is operating at the current time. Most of Heilongjiang Agriculture's value examination focuses on studying past and present price action to predict the probability of Heilongjiang Agriculture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heilongjiang Agriculture's price. Additionally, you may evaluate how the addition of Heilongjiang Agriculture to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |