Heilongjiang Agriculture (China) Price History

600598 Stock   14.11  0.05  0.36%   
Below is the normalized historical share price chart for Heilongjiang Agriculture Co extending back to March 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heilongjiang Agriculture stands at 14.11, as last reported on the 27th of March, with the highest price reaching 14.20 and the lowest price hitting 13.95 during the day.
IPO Date
13th of March 2002
200 Day MA
13.8282
50 Day MA
14.0254
Beta
0.076
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heilongjiang Stock, it is important to understand the factors that can impact its price. Heilongjiang Agriculture holds Efficiency (Sharpe) Ratio of -0.0868, which attests that the entity had a -0.0868 % return per unit of risk over the last 3 months. Heilongjiang Agriculture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heilongjiang Agriculture's Market Risk Adjusted Performance of 0.3156, risk adjusted performance of (0.05), and Standard Deviation of 1.35 to validate the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 5.7 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Heilongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600598

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heilongjiang Agriculture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heilongjiang Agriculture by adding Heilongjiang Agriculture to a well-diversified portfolio.
Price Book
3.1101
Enterprise Value Ebitda
17.1172
Price Sales
4.6354
Shares Float
629.5 M
Wall Street Target Price
18

Heilongjiang Agriculture Stock Price History Chart

There are several ways to analyze Heilongjiang Stock price data. The simplest method is using a basic Heilongjiang candlestick price chart, which shows Heilongjiang Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202415.05
Lowest PriceJanuary 10, 202513.52

Heilongjiang Agriculture March 27, 2025 Stock Price Synopsis

Various analyses of Heilongjiang Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heilongjiang Stock. It can be used to describe the percentage change in the price of Heilongjiang Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heilongjiang Stock.
Heilongjiang Agriculture Price Daily Balance Of Power 0.20 
Heilongjiang Agriculture Price Action Indicator 0.06 
Heilongjiang Agriculture Price Rate Of Daily Change 1.00 
Heilongjiang Agriculture Accumulation Distribution 285,780 

Heilongjiang Agriculture March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heilongjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heilongjiang Agriculture intraday prices and daily technical indicators to check the level of noise trading in Heilongjiang Stock and then apply it to test your longer-term investment strategies against Heilongjiang.

Heilongjiang Stock Price History Data

The price series of Heilongjiang Agriculture for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 14.07. The median price for the last 90 days is 13.96. The company had 13.4:10 stock split on 4th of January 2006. Heilongjiang Agriculture issued dividends on 2024-05-24.
OpenHighLowCloseVolume
03/26/2025 14.05  14.20  13.95  14.11  16,232,293 
03/25/2025 13.91  14.06  13.84  14.06  18,835,312 
03/24/2025 13.82  13.90  13.78  13.90  12,575,603 
03/21/2025 13.80  13.89  13.76  13.83  13,540,224 
03/20/2025 13.88  13.88  13.81  13.83  8,816,768 
03/19/2025 13.86  13.89  13.80  13.88  9,791,117 
03/18/2025 13.88  13.89  13.80  13.87  10,252,826 
03/17/2025 13.99  13.99  13.85  13.86  16,550,350 
03/14/2025 13.76  13.91  13.73  13.91  15,480,297 
03/13/2025 13.85  13.87  13.68  13.74  14,576,900 
03/12/2025 13.92  13.95  13.79  13.84  11,630,200 
03/11/2025 13.75  13.92  13.72  13.91  12,659,000 
03/10/2025 13.99  14.03  13.81  13.86  13,974,800 
03/07/2025 13.94  13.99  13.83  13.90  15,281,500 
03/06/2025 13.89  14.03  13.81  13.96  21,706,003 
03/05/2025 14.39  14.39  13.88  13.94  28,504,465 
03/04/2025 13.86  14.25  13.78  14.16  35,102,545 
03/03/2025 13.65  13.88  13.65  13.83  18,005,996 
02/28/2025 13.77  13.87  13.65  13.65  24,317,257 
02/27/2025 13.92  13.93  13.73  13.82  16,767,034 
02/26/2025 13.85  13.93  13.77  13.92  19,886,857 
02/25/2025 14.21  14.21  13.88  13.90  34,524,538 
02/24/2025 14.60  14.85  14.25  14.42  66,855,173 
02/21/2025 14.20  14.29  14.11  14.18  18,546,068 
02/20/2025 14.15  14.27  14.04  14.19  11,745,140 
02/19/2025 14.14  14.19  14.07  14.19  11,983,527 
02/18/2025 14.42  14.42  14.11  14.14  13,867,232 
02/17/2025 14.17  14.54  14.14  14.42  23,420,751 
02/14/2025 14.12  14.22  14.05  14.12  13,548,611 
02/13/2025 14.24  14.35  14.20  14.20  14,868,800 
02/12/2025 14.25  14.30  14.16  14.25  10,787,800 
02/11/2025 14.28  14.32  14.15  14.30  11,562,809 
02/10/2025 14.26  14.34  14.22  14.28  12,559,497 
02/07/2025 14.23  14.30  14.08  14.26  16,943,385 
02/06/2025 14.20  14.34  14.14  14.23  14,913,958 
02/05/2025 14.24  14.48  14.16  14.23  19,258,682 
01/27/2025 14.08  14.32  14.08  14.23  16,587,580 
01/24/2025 13.88  14.08  13.85  14.06  13,304,849 
01/23/2025 13.80  14.29  13.80  13.87  31,093,745 
01/22/2025 13.69  13.75  13.61  13.70  7,556,554 
01/21/2025 13.76  13.83  13.58  13.73  11,026,348 
01/20/2025 13.87  13.88  13.68  13.73  14,456,257 
01/17/2025 13.62  13.85  13.52  13.80  14,592,678 
01/16/2025 13.57  13.87  13.57  13.68  19,336,935 
01/15/2025 13.71  13.76  13.50  13.53  17,495,782 
01/14/2025 13.61  13.80  13.51  13.78  19,704,631 
01/13/2025 13.40  13.65  13.38  13.53  13,208,611 
01/10/2025 13.57  13.71  13.52  13.52  12,456,262 
01/09/2025 13.51  13.65  13.46  13.60  12,153,300 
01/08/2025 13.82  13.84  13.35  13.56  20,298,172 
01/07/2025 13.86  14.03  13.76  13.92  15,689,800 
01/06/2025 13.88  14.04  13.64  13.91  13,512,853 
01/03/2025 14.30  14.33  13.83  13.87  20,654,200 
01/02/2025 14.70  14.93  14.16  14.25  21,725,318 
12/31/2024 14.82  15.03  14.71  14.75  18,192,008 
12/30/2024 14.94  14.94  14.63  14.83  28,847,747 
12/27/2024 14.37  15.07  14.35  15.05  48,127,987 
12/26/2024 14.33  14.45  14.23  14.38  13,546,802 
12/25/2024 14.29  14.35  14.22  14.31  11,218,811 
12/24/2024 14.29  14.33  14.20  14.30  17,445,671 
12/23/2024 14.35  14.44  14.19  14.30  15,287,080 

About Heilongjiang Agriculture Stock history

Heilongjiang Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heilongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heilongjiang Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heilongjiang Agriculture stock prices may prove useful in developing a viable investing in Heilongjiang Agriculture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares1.1 B667.1 M

Heilongjiang Agriculture Quarterly Net Working Capital

2.95 Billion

Heilongjiang Agriculture Stock Technical Analysis

Heilongjiang Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heilongjiang Agriculture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heilongjiang Agriculture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Heilongjiang Agriculture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heilongjiang Agriculture's price direction in advance. Along with the technical and fundamental analysis of Heilongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heilongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heilongjiang Stock analysis

When running Heilongjiang Agriculture's price analysis, check to measure Heilongjiang Agriculture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heilongjiang Agriculture is operating at the current time. Most of Heilongjiang Agriculture's value examination focuses on studying past and present price action to predict the probability of Heilongjiang Agriculture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heilongjiang Agriculture's price. Additionally, you may evaluate how the addition of Heilongjiang Agriculture to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities