Anhui Conch (China) Price History
600585 Stock | 24.60 0.16 0.65% |
Below is the normalized historical share price chart for Anhui Conch Cement extending back to February 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Conch stands at 24.60, as last reported on the 30th of March, with the highest price reaching 24.86 and the lowest price hitting 24.35 during the day.
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. At this point, Anhui Conch is very steady. Anhui Conch Cement secures Sharpe Ratio (or Efficiency) of 0.0399, which signifies that the company had a 0.0399 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Conch Cement, which you can use to evaluate the volatility of the firm. Please confirm Anhui Conch's risk adjusted performance of 0.0102, and Mean Deviation of 0.9013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0504%.
The current year's Total Stockholder Equity is expected to grow to about 197.3 B, whereas Common Stock is forecasted to decline to about 3.8 B. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 1997 | 200 Day MA 24.0555 | 50 Day MA 24.0978 | Beta 0.732 |
Anhui |
Sharpe Ratio = 0.0399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 600585 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Anhui Conch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Conch by adding it to a well-diversified portfolio.
Price Book 0.6936 | Enterprise Value Ebitda 4.3778 | Price Sales 1.4021 | Shares Float 3.2 B | Wall Street Target Price 28.18 |
Anhui Conch Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Conch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 25.25 |
Lowest Price | February 25, 2025 | 22.49 |
Anhui Conch March 30, 2025 Stock Price Synopsis
Various analyses of Anhui Conch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Conch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Conch Price Action Indicator | (0.08) | |
Anhui Conch Price Rate Of Daily Change | 0.99 | |
Anhui Conch Price Daily Balance Of Power | (0.31) |
Anhui Conch March 30, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Conch for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 24.0. The median price for the last 90 days is 24.03. The company had 15:10 stock split on 16th of June 2011. Anhui Conch Cement issued dividends on 2024-06-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 24.86 | 24.86 | 24.35 | 24.60 | ||
03/28/2025 | 24.86 | 24.86 | 24.35 | 24.60 | 10,760,970 | |
03/27/2025 | 24.70 | 24.99 | 24.50 | 24.76 | 14,162,625 | |
03/26/2025 | 24.37 | 24.67 | 24.11 | 24.61 | 12,882,279 | |
03/25/2025 | 24.60 | 24.68 | 23.90 | 24.29 | 27,507,668 | |
03/24/2025 | 24.87 | 25.08 | 24.66 | 24.75 | 16,496,039 | |
03/21/2025 | 24.67 | 25.36 | 24.61 | 24.92 | 22,217,797 | |
03/20/2025 | 24.90 | 24.90 | 24.59 | 24.67 | 10,525,632 | |
03/19/2025 | 24.96 | 25.07 | 24.65 | 24.84 | 12,079,396 | |
03/18/2025 | 25.17 | 25.23 | 24.85 | 24.87 | 13,952,715 | |
03/17/2025 | 24.43 | 25.34 | 24.42 | 25.25 | 30,337,771 | |
03/14/2025 | 24.17 | 24.43 | 24.08 | 24.36 | 14,647,259 | |
03/13/2025 | 23.90 | 24.30 | 23.90 | 24.18 | 13,011,987 | |
03/12/2025 | 24.20 | 24.20 | 23.83 | 23.89 | 11,868,031 | |
03/11/2025 | 23.90 | 24.20 | 23.79 | 24.20 | 13,171,081 | |
03/10/2025 | 24.20 | 24.34 | 23.83 | 24.16 | 15,792,093 | |
03/07/2025 | 23.92 | 24.14 | 23.81 | 24.09 | 14,042,764 | |
03/06/2025 | 24.13 | 24.15 | 23.76 | 23.96 | 18,391,587 | |
03/05/2025 | 23.32 | 24.19 | 23.16 | 24.01 | 40,266,374 | |
03/04/2025 | 23.30 | 23.30 | 23.00 | 23.20 | 13,100,448 | |
03/03/2025 | 23.29 | 23.57 | 23.19 | 23.31 | 15,832,308 | |
02/28/2025 | 23.15 | 23.50 | 23.05 | 23.26 | 25,190,531 | |
02/27/2025 | 22.67 | 23.30 | 22.67 | 23.06 | 23,644,232 | |
02/26/2025 | 22.45 | 22.80 | 22.45 | 22.66 | 14,828,017 | |
02/25/2025 | 22.60 | 22.90 | 22.44 | 22.49 | 18,793,777 | |
02/24/2025 | 22.60 | 22.89 | 22.47 | 22.66 | 20,806,697 | |
02/21/2025 | 23.04 | 23.13 | 22.61 | 22.67 | 24,948,152 | |
02/20/2025 | 23.19 | 23.29 | 23.05 | 23.11 | 11,996,285 | |
02/19/2025 | 23.40 | 23.53 | 23.18 | 23.29 | 13,289,047 | |
02/18/2025 | 23.48 | 23.61 | 23.26 | 23.39 | 13,547,022 | |
02/17/2025 | 23.83 | 23.89 | 23.45 | 23.48 | 17,891,295 | |
02/14/2025 | 24.17 | 24.23 | 23.78 | 23.83 | 14,402,781 | |
02/13/2025 | 23.78 | 24.37 | 23.73 | 24.10 | 20,881,298 | |
02/12/2025 | 24.03 | 24.11 | 23.60 | 23.79 | 15,297,769 | |
02/11/2025 | 24.05 | 24.25 | 23.85 | 24.02 | 8,095,549 | |
02/10/2025 | 23.90 | 24.20 | 23.86 | 24.06 | 11,451,823 | |
02/07/2025 | 23.81 | 24.10 | 23.60 | 23.96 | 14,110,098 | |
02/06/2025 | 23.71 | 23.93 | 23.63 | 23.79 | 13,011,736 | |
02/05/2025 | 24.91 | 24.98 | 23.72 | 23.73 | 21,690,174 | |
01/27/2025 | 24.50 | 25.05 | 24.46 | 24.90 | 15,253,108 | |
01/24/2025 | 24.46 | 24.79 | 24.40 | 24.44 | 11,515,099 | |
01/23/2025 | 24.47 | 24.79 | 24.38 | 24.48 | 11,965,771 | |
01/22/2025 | 24.45 | 24.55 | 24.29 | 24.39 | 7,660,006 | |
01/21/2025 | 24.56 | 24.73 | 24.35 | 24.45 | 7,834,906 | |
01/20/2025 | 24.73 | 24.76 | 24.28 | 24.56 | 11,756,488 | |
01/17/2025 | 24.60 | 24.78 | 24.25 | 24.61 | 11,902,396 | |
01/16/2025 | 24.19 | 24.60 | 24.19 | 24.52 | 14,599,339 | |
01/15/2025 | 23.86 | 24.27 | 23.59 | 24.18 | 14,740,299 | |
01/14/2025 | 23.69 | 23.96 | 23.55 | 23.92 | 14,860,147 | |
01/13/2025 | 23.63 | 24.11 | 23.46 | 23.81 | 12,281,994 | |
01/10/2025 | 23.96 | 24.06 | 23.63 | 23.73 | 10,292,918 | |
01/09/2025 | 23.67 | 24.13 | 23.32 | 23.90 | 11,699,350 | |
01/08/2025 | 23.76 | 24.04 | 23.56 | 23.75 | 13,354,583 | |
01/07/2025 | 23.45 | 23.80 | 23.38 | 23.80 | 12,825,227 | |
01/06/2025 | 23.43 | 23.70 | 23.28 | 23.58 | 11,655,015 | |
01/03/2025 | 23.43 | 23.74 | 23.36 | 23.43 | 14,897,800 | |
01/02/2025 | 23.77 | 24.10 | 23.25 | 23.35 | 17,343,672 | |
12/31/2024 | 24.07 | 24.22 | 23.78 | 23.78 | 15,333,857 | |
12/30/2024 | 24.00 | 24.25 | 23.82 | 23.99 | 14,328,301 | |
12/27/2024 | 23.92 | 24.11 | 23.78 | 24.03 | 13,313,110 | |
12/26/2024 | 24.48 | 24.51 | 23.62 | 23.90 | 21,365,194 |
About Anhui Conch Stock history
Anhui Conch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Conch Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Conch stock prices may prove useful in developing a viable investing in Anhui Conch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.8 B | 4.2 B | |
Net Income Applicable To Common Shares | 18 B | 11.8 B |
Anhui Conch Quarterly Net Working Capital |
|
Anhui Conch Stock Technical Analysis
Anhui Conch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Anhui Conch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Conch's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0102 | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | 0.0793 | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | 0.0015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Conch's price analysis, check to measure Anhui Conch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Conch is operating at the current time. Most of Anhui Conch's value examination focuses on studying past and present price action to predict the probability of Anhui Conch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Conch's price. Additionally, you may evaluate how the addition of Anhui Conch to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |