Anhui Conch (China) Price History

600585 Stock   24.60  0.16  0.65%   
Below is the normalized historical share price chart for Anhui Conch Cement extending back to February 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Conch stands at 24.60, as last reported on the 30th of March, with the highest price reaching 24.86 and the lowest price hitting 24.35 during the day.
IPO Date
21st of October 1997
200 Day MA
24.0555
50 Day MA
24.0978
Beta
0.732
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. At this point, Anhui Conch is very steady. Anhui Conch Cement secures Sharpe Ratio (or Efficiency) of 0.0399, which signifies that the company had a 0.0399 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Conch Cement, which you can use to evaluate the volatility of the firm. Please confirm Anhui Conch's risk adjusted performance of 0.0102, and Mean Deviation of 0.9013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0504%.
  
The current year's Total Stockholder Equity is expected to grow to about 197.3 B, whereas Common Stock is forecasted to decline to about 3.8 B. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash600585Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Anhui Conch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Conch by adding it to a well-diversified portfolio.
Price Book
0.6936
Enterprise Value Ebitda
4.3778
Price Sales
1.4021
Shares Float
3.2 B
Wall Street Target Price
28.18

Anhui Conch Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Conch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202525.25
Lowest PriceFebruary 25, 202522.49

Anhui Conch March 30, 2025 Stock Price Synopsis

Various analyses of Anhui Conch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Conch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Conch Price Action Indicator(0.08)
Anhui Conch Price Rate Of Daily Change 0.99 
Anhui Conch Price Daily Balance Of Power(0.31)

Anhui Conch March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Conch intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Conch for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 24.0. The median price for the last 90 days is 24.03. The company had 15:10 stock split on 16th of June 2011. Anhui Conch Cement issued dividends on 2024-06-24.
OpenHighLowCloseVolume
03/30/2025
 24.86  24.86  24.35  24.60 
03/28/2025 24.86  24.86  24.35  24.60  10,760,970 
03/27/2025 24.70  24.99  24.50  24.76  14,162,625 
03/26/2025 24.37  24.67  24.11  24.61  12,882,279 
03/25/2025 24.60  24.68  23.90  24.29  27,507,668 
03/24/2025 24.87  25.08  24.66  24.75  16,496,039 
03/21/2025 24.67  25.36  24.61  24.92  22,217,797 
03/20/2025 24.90  24.90  24.59  24.67  10,525,632 
03/19/2025 24.96  25.07  24.65  24.84  12,079,396 
03/18/2025 25.17  25.23  24.85  24.87  13,952,715 
03/17/2025 24.43  25.34  24.42  25.25  30,337,771 
03/14/2025 24.17  24.43  24.08  24.36  14,647,259 
03/13/2025 23.90  24.30  23.90  24.18  13,011,987 
03/12/2025 24.20  24.20  23.83  23.89  11,868,031 
03/11/2025 23.90  24.20  23.79  24.20  13,171,081 
03/10/2025 24.20  24.34  23.83  24.16  15,792,093 
03/07/2025 23.92  24.14  23.81  24.09  14,042,764 
03/06/2025 24.13  24.15  23.76  23.96  18,391,587 
03/05/2025 23.32  24.19  23.16  24.01  40,266,374 
03/04/2025 23.30  23.30  23.00  23.20  13,100,448 
03/03/2025 23.29  23.57  23.19  23.31  15,832,308 
02/28/2025 23.15  23.50  23.05  23.26  25,190,531 
02/27/2025 22.67  23.30  22.67  23.06  23,644,232 
02/26/2025 22.45  22.80  22.45  22.66  14,828,017 
02/25/2025 22.60  22.90  22.44  22.49  18,793,777 
02/24/2025 22.60  22.89  22.47  22.66  20,806,697 
02/21/2025 23.04  23.13  22.61  22.67  24,948,152 
02/20/2025 23.19  23.29  23.05  23.11  11,996,285 
02/19/2025 23.40  23.53  23.18  23.29  13,289,047 
02/18/2025 23.48  23.61  23.26  23.39  13,547,022 
02/17/2025 23.83  23.89  23.45  23.48  17,891,295 
02/14/2025 24.17  24.23  23.78  23.83  14,402,781 
02/13/2025 23.78  24.37  23.73  24.10  20,881,298 
02/12/2025 24.03  24.11  23.60  23.79  15,297,769 
02/11/2025 24.05  24.25  23.85  24.02  8,095,549 
02/10/2025 23.90  24.20  23.86  24.06  11,451,823 
02/07/2025 23.81  24.10  23.60  23.96  14,110,098 
02/06/2025 23.71  23.93  23.63  23.79  13,011,736 
02/05/2025 24.91  24.98  23.72  23.73  21,690,174 
01/27/2025 24.50  25.05  24.46  24.90  15,253,108 
01/24/2025 24.46  24.79  24.40  24.44  11,515,099 
01/23/2025 24.47  24.79  24.38  24.48  11,965,771 
01/22/2025 24.45  24.55  24.29  24.39  7,660,006 
01/21/2025 24.56  24.73  24.35  24.45  7,834,906 
01/20/2025 24.73  24.76  24.28  24.56  11,756,488 
01/17/2025 24.60  24.78  24.25  24.61  11,902,396 
01/16/2025 24.19  24.60  24.19  24.52  14,599,339 
01/15/2025 23.86  24.27  23.59  24.18  14,740,299 
01/14/2025 23.69  23.96  23.55  23.92  14,860,147 
01/13/2025 23.63  24.11  23.46  23.81  12,281,994 
01/10/2025 23.96  24.06  23.63  23.73  10,292,918 
01/09/2025 23.67  24.13  23.32  23.90  11,699,350 
01/08/2025 23.76  24.04  23.56  23.75  13,354,583 
01/07/2025 23.45  23.80  23.38  23.80  12,825,227 
01/06/2025 23.43  23.70  23.28  23.58  11,655,015 
01/03/2025 23.43  23.74  23.36  23.43  14,897,800 
01/02/2025 23.77  24.10  23.25  23.35  17,343,672 
12/31/2024 24.07  24.22  23.78  23.78  15,333,857 
12/30/2024 24.00  24.25  23.82  23.99  14,328,301 
12/27/2024 23.92  24.11  23.78  24.03  13,313,110 
12/26/2024 24.48  24.51  23.62  23.90  21,365,194 

About Anhui Conch Stock history

Anhui Conch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Conch Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Conch stock prices may prove useful in developing a viable investing in Anhui Conch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 B4.2 B
Net Income Applicable To Common Shares18 B11.8 B

Anhui Conch Quarterly Net Working Capital

64.87 Billion

Anhui Conch Stock Technical Analysis

Anhui Conch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Conch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Conch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Anhui Conch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Conch's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Conch's price analysis, check to measure Anhui Conch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Conch is operating at the current time. Most of Anhui Conch's value examination focuses on studying past and present price action to predict the probability of Anhui Conch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Conch's price. Additionally, you may evaluate how the addition of Anhui Conch to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities