Xiamen Faratronic (China) Price History
600563 Stock | 117.31 0.61 0.52% |
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen Faratronic stands at 117.31, as last reported on the 6th of January, with the highest price reaching 118.80 and the lowest price hitting 115.75 during the day. At this point, Xiamen Faratronic is very steady. Xiamen Faratronic shows Sharpe Ratio of 0.0529, which attests that the company had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Faratronic, which you can use to evaluate the volatility of the company. Please check out Xiamen Faratronic's Market Risk Adjusted Performance of 2.85, downside deviation of 2.8, and Mean Deviation of 1.95 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiamen |
Sharpe Ratio = 0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600563 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Xiamen Faratronic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Faratronic by adding it to a well-diversified portfolio.
Xiamen Faratronic Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Faratronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 137.55 |
Lowest Price | October 11, 2024 | 100.25 |
Xiamen Faratronic January 6, 2025 Stock Price Synopsis
Various analyses of Xiamen Faratronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Faratronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Faratronic Price Daily Balance Of Power | 0.20 | |
Xiamen Faratronic Accumulation Distribution | 48,281 | |
Xiamen Faratronic Price Action Indicator | 0.34 | |
Xiamen Faratronic Price Rate Of Daily Change | 1.01 |
Xiamen Faratronic January 6, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Faratronic for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 37.3 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 121.35. The median price for the last 90 days is 122.7. The company had 1.5:1 stock split on 26th of May 2005. Xiamen Faratronic issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
01/06/2025 | 116.70 | 118.80 | 115.75 | 117.31 | 1,880,578 | |
01/03/2025 | 116.00 | 119.51 | 116.00 | 116.70 | 1,917,988 | |
01/02/2025 | 118.89 | 120.88 | 115.87 | 117.00 | 2,660,522 | |
12/31/2024 | 118.82 | 119.88 | 116.83 | 118.92 | 2,487,515 | |
12/30/2024 | 118.20 | 120.46 | 118.20 | 118.81 | 1,744,138 | |
12/27/2024 | 118.96 | 120.13 | 118.03 | 119.53 | 2,289,353 | |
12/26/2024 | 118.51 | 119.77 | 117.31 | 118.96 | 1,903,256 | |
12/25/2024 | 120.90 | 121.62 | 118.40 | 118.90 | 1,340,700 | |
12/24/2024 | 118.79 | 120.95 | 118.61 | 120.88 | 1,411,550 | |
12/23/2024 | 120.95 | 120.95 | 118.18 | 118.80 | 2,847,813 | |
12/20/2024 | 122.50 | 124.40 | 119.81 | 120.05 | 2,511,540 | |
12/19/2024 | 121.80 | 123.76 | 120.64 | 122.86 | 1,384,634 | |
12/18/2024 | 122.08 | 124.20 | 121.68 | 122.48 | 1,928,603 | |
12/17/2024 | 123.58 | 124.97 | 121.96 | 122.70 | 2,592,399 | |
12/16/2024 | 124.15 | 125.25 | 121.50 | 123.52 | 2,297,436 | |
12/13/2024 | 124.01 | 125.49 | 122.80 | 124.20 | 2,197,198 | |
12/12/2024 | 122.90 | 125.18 | 122.06 | 124.88 | 2,030,700 | |
12/11/2024 | 121.00 | 124.40 | 119.98 | 123.11 | 3,490,720 | |
12/10/2024 | 131.90 | 132.50 | 119.60 | 120.45 | 7,122,370 | |
12/09/2024 | 128.05 | 129.28 | 126.89 | 128.55 | 1,363,281 | |
12/06/2024 | 125.88 | 129.77 | 124.61 | 128.05 | 1,968,479 | |
12/05/2024 | 127.96 | 128.20 | 124.04 | 125.35 | 3,102,152 | |
12/04/2024 | 130.92 | 132.20 | 127.21 | 128.30 | 2,010,236 | |
12/03/2024 | 134.80 | 134.99 | 130.13 | 131.20 | 1,659,100 | |
12/02/2024 | 130.44 | 134.54 | 129.31 | 133.10 | 2,726,099 | |
11/29/2024 | 127.30 | 131.19 | 127.02 | 129.71 | 1,302,037 | |
11/28/2024 | 131.30 | 131.88 | 127.88 | 128.41 | 1,770,337 | |
11/27/2024 | 127.50 | 131.88 | 125.90 | 131.36 | 2,141,062 | |
11/26/2024 | 128.26 | 130.52 | 127.00 | 127.05 | 2,047,277 | |
11/25/2024 | 129.20 | 133.65 | 126.46 | 128.26 | 3,015,441 | |
11/22/2024 | 132.81 | 134.69 | 129.10 | 129.10 | 1,918,548 | |
11/21/2024 | 130.00 | 134.95 | 129.90 | 133.25 | 2,146,060 | |
11/20/2024 | 128.88 | 132.40 | 128.02 | 130.80 | 3,070,937 | |
11/19/2024 | 125.95 | 129.85 | 125.20 | 129.10 | 2,281,996 | |
11/18/2024 | 125.75 | 130.28 | 124.60 | 126.05 | 3,721,279 | |
11/15/2024 | 127.00 | 129.30 | 124.51 | 125.00 | 3,289,939 | |
11/14/2024 | 132.03 | 133.54 | 126.15 | 127.05 | 3,939,634 | |
11/13/2024 | 133.00 | 133.10 | 130.37 | 132.49 | 2,784,814 | |
11/12/2024 | 137.55 | 140.56 | 132.43 | 133.53 | 3,853,503 | |
11/11/2024 | 133.40 | 140.40 | 132.80 | 137.55 | 3,333,776 | |
11/08/2024 | 134.29 | 138.90 | 133.73 | 135.00 | 3,481,835 | |
11/07/2024 | 132.50 | 134.34 | 129.80 | 133.03 | 3,232,811 | |
11/06/2024 | 132.33 | 137.50 | 129.57 | 133.50 | 4,206,614 | |
11/05/2024 | 128.50 | 134.86 | 128.00 | 132.99 | 3,846,480 | |
11/04/2024 | 120.11 | 133.49 | 120.11 | 128.90 | 6,593,169 | |
11/01/2024 | 112.88 | 124.64 | 112.88 | 123.04 | 5,982,953 | |
10/31/2024 | 115.00 | 118.20 | 112.90 | 113.40 | 3,946,801 | |
10/30/2024 | 116.11 | 118.48 | 111.60 | 112.79 | 4,022,465 | |
10/29/2024 | 115.01 | 118.80 | 114.63 | 117.27 | 2,828,775 | |
10/28/2024 | 115.50 | 117.20 | 114.01 | 115.01 | 2,622,298 | |
10/25/2024 | 110.23 | 117.22 | 109.80 | 115.96 | 4,130,395 | |
10/24/2024 | 110.23 | 111.81 | 108.60 | 110.78 | 1,532,306 | |
10/23/2024 | 108.77 | 113.20 | 108.22 | 110.23 | 5,375,074 | |
10/22/2024 | 113.01 | 114.43 | 107.69 | 108.71 | 5,219,008 | |
10/21/2024 | 114.87 | 118.00 | 112.29 | 114.45 | 4,579,035 | |
10/18/2024 | 105.81 | 115.80 | 105.17 | 113.42 | 4,863,642 | |
10/17/2024 | 104.95 | 107.75 | 104.05 | 105.81 | 2,811,368 | |
10/16/2024 | 102.00 | 106.80 | 100.36 | 105.76 | 3,623,889 | |
10/15/2024 | 102.50 | 107.18 | 100.52 | 103.46 | 3,524,050 | |
10/14/2024 | 100.71 | 102.98 | 98.89 | 102.42 | 2,539,757 | |
10/11/2024 | 107.28 | 108.35 | 99.01 | 100.25 | 3,538,640 |
About Xiamen Faratronic Stock history
Xiamen Faratronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Faratronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Faratronic stock prices may prove useful in developing a viable investing in Xiamen Faratronic
Xiamen Faratronic Stock Technical Analysis
Xiamen Faratronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Xiamen Faratronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Faratronic's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0496 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | 0.0904 | |||
Sortino Ratio | 0.0425 | |||
Treynor Ratio | 2.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Faratronic's price analysis, check to measure Xiamen Faratronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Faratronic is operating at the current time. Most of Xiamen Faratronic's value examination focuses on studying past and present price action to predict the probability of Xiamen Faratronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Faratronic's price. Additionally, you may evaluate how the addition of Xiamen Faratronic to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |