Xiamen Faratronic (China) Price History

600563 Stock   117.31  0.61  0.52%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen Faratronic stands at 117.31, as last reported on the 6th of January, with the highest price reaching 118.80 and the lowest price hitting 115.75 during the day. At this point, Xiamen Faratronic is very steady. Xiamen Faratronic shows Sharpe Ratio of 0.0529, which attests that the company had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Faratronic, which you can use to evaluate the volatility of the company. Please check out Xiamen Faratronic's Market Risk Adjusted Performance of 2.85, downside deviation of 2.8, and Mean Deviation of 1.95 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600563High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Xiamen Faratronic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Faratronic by adding it to a well-diversified portfolio.

Xiamen Faratronic Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Faratronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024137.55
Lowest PriceOctober 11, 2024100.25

Xiamen Faratronic January 6, 2025 Stock Price Synopsis

Various analyses of Xiamen Faratronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Faratronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Faratronic Price Daily Balance Of Power 0.20 
Xiamen Faratronic Accumulation Distribution 48,281 
Xiamen Faratronic Price Action Indicator 0.34 
Xiamen Faratronic Price Rate Of Daily Change 1.01 

Xiamen Faratronic January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Faratronic intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Faratronic for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 37.3 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 121.35. The median price for the last 90 days is 122.7. The company had 1.5:1 stock split on 26th of May 2005. Xiamen Faratronic issued dividends on 2024-06-14.
OpenHighLowCloseVolume
01/06/2025 116.70  118.80  115.75  117.31  1,880,578 
01/03/2025 116.00  119.51  116.00  116.70  1,917,988 
01/02/2025 118.89  120.88  115.87  117.00  2,660,522 
12/31/2024 118.82  119.88  116.83  118.92  2,487,515 
12/30/2024 118.20  120.46  118.20  118.81  1,744,138 
12/27/2024 118.96  120.13  118.03  119.53  2,289,353 
12/26/2024 118.51  119.77  117.31  118.96  1,903,256 
12/25/2024 120.90  121.62  118.40  118.90  1,340,700 
12/24/2024 118.79  120.95  118.61  120.88  1,411,550 
12/23/2024 120.95  120.95  118.18  118.80  2,847,813 
12/20/2024 122.50  124.40  119.81  120.05  2,511,540 
12/19/2024 121.80  123.76  120.64  122.86  1,384,634 
12/18/2024 122.08  124.20  121.68  122.48  1,928,603 
12/17/2024 123.58  124.97  121.96  122.70  2,592,399 
12/16/2024 124.15  125.25  121.50  123.52  2,297,436 
12/13/2024 124.01  125.49  122.80  124.20  2,197,198 
12/12/2024 122.90  125.18  122.06  124.88  2,030,700 
12/11/2024 121.00  124.40  119.98  123.11  3,490,720 
12/10/2024 131.90  132.50  119.60  120.45  7,122,370 
12/09/2024 128.05  129.28  126.89  128.55  1,363,281 
12/06/2024 125.88  129.77  124.61  128.05  1,968,479 
12/05/2024 127.96  128.20  124.04  125.35  3,102,152 
12/04/2024 130.92  132.20  127.21  128.30  2,010,236 
12/03/2024 134.80  134.99  130.13  131.20  1,659,100 
12/02/2024 130.44  134.54  129.31  133.10  2,726,099 
11/29/2024 127.30  131.19  127.02  129.71  1,302,037 
11/28/2024 131.30  131.88  127.88  128.41  1,770,337 
11/27/2024 127.50  131.88  125.90  131.36  2,141,062 
11/26/2024 128.26  130.52  127.00  127.05  2,047,277 
11/25/2024 129.20  133.65  126.46  128.26  3,015,441 
11/22/2024 132.81  134.69  129.10  129.10  1,918,548 
11/21/2024 130.00  134.95  129.90  133.25  2,146,060 
11/20/2024 128.88  132.40  128.02  130.80  3,070,937 
11/19/2024 125.95  129.85  125.20  129.10  2,281,996 
11/18/2024 125.75  130.28  124.60  126.05  3,721,279 
11/15/2024 127.00  129.30  124.51  125.00  3,289,939 
11/14/2024 132.03  133.54  126.15  127.05  3,939,634 
11/13/2024 133.00  133.10  130.37  132.49  2,784,814 
11/12/2024 137.55  140.56  132.43  133.53  3,853,503 
11/11/2024 133.40  140.40  132.80  137.55  3,333,776 
11/08/2024 134.29  138.90  133.73  135.00  3,481,835 
11/07/2024 132.50  134.34  129.80  133.03  3,232,811 
11/06/2024 132.33  137.50  129.57  133.50  4,206,614 
11/05/2024 128.50  134.86  128.00  132.99  3,846,480 
11/04/2024 120.11  133.49  120.11  128.90  6,593,169 
11/01/2024 112.88  124.64  112.88  123.04  5,982,953 
10/31/2024 115.00  118.20  112.90  113.40  3,946,801 
10/30/2024 116.11  118.48  111.60  112.79  4,022,465 
10/29/2024 115.01  118.80  114.63  117.27  2,828,775 
10/28/2024 115.50  117.20  114.01  115.01  2,622,298 
10/25/2024 110.23  117.22  109.80  115.96  4,130,395 
10/24/2024 110.23  111.81  108.60  110.78  1,532,306 
10/23/2024 108.77  113.20  108.22  110.23  5,375,074 
10/22/2024 113.01  114.43  107.69  108.71  5,219,008 
10/21/2024 114.87  118.00  112.29  114.45  4,579,035 
10/18/2024 105.81  115.80  105.17  113.42  4,863,642 
10/17/2024 104.95  107.75  104.05  105.81  2,811,368 
10/16/2024 102.00  106.80  100.36  105.76  3,623,889 
10/15/2024 102.50  107.18  100.52  103.46  3,524,050 
10/14/2024 100.71  102.98  98.89  102.42  2,539,757 
10/11/2024 107.28  108.35  99.01  100.25  3,538,640 

About Xiamen Faratronic Stock history

Xiamen Faratronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Faratronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Faratronic stock prices may prove useful in developing a viable investing in Xiamen Faratronic

Xiamen Faratronic Stock Technical Analysis

Xiamen Faratronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Faratronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Faratronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Xiamen Faratronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Faratronic's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Faratronic's price analysis, check to measure Xiamen Faratronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Faratronic is operating at the current time. Most of Xiamen Faratronic's value examination focuses on studying past and present price action to predict the probability of Xiamen Faratronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Faratronic's price. Additionally, you may evaluate how the addition of Xiamen Faratronic to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas