Gansu Mogao (China) Price History
| 600543 Stock | 4.95 0.05 1.00% |
Below is the normalized historical share price chart for Gansu Mogao Industrial extending back to March 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Mogao stands at 4.95, as last reported on the 24th of March, with the highest price reaching 5.00 and the lowest price hitting 4.92 during the day.
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. At this point, Gansu Mogao is slightly risky. Gansu Mogao Industrial holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Gansu Mogao Industrial, which you can use to evaluate the volatility of the firm. Please check out Gansu Mogao's Market Risk Adjusted Performance of (1.65), risk adjusted performance of (0.09), and Standard Deviation of 3.18 to validate if the risk estimate we provide is consistent with the expected return of 0.0294%.
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 975.2 M. In addition to that, Common Stock is expected to decline to about 282.5 M. Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2004 | 200 Day MA 5.2377 | 50 Day MA 6.0568 | Beta 0.536 |
Gansu |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600543 |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gansu Mogao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Mogao by adding Gansu Mogao to a well-diversified portfolio.
Price Book 1.9049 | Book Value 2.626 | Enterprise Value 1.6 B | Enterprise Value Ebitda 466.3881 | Price Sales 5.5962 |
Gansu Mogao Stock Price History Chart
There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Mogao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 5.93 |
| Lowest Price | January 10, 2025 | 4.29 |
Gansu Mogao March 24, 2025 Stock Price Synopsis
Various analyses of Gansu Mogao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Mogao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.| Gansu Mogao Price Daily Balance Of Power | (0.62) | |
| Gansu Mogao Price Action Indicator | (0.03) | |
| Gansu Mogao Price Rate Of Daily Change | 0.99 |
Gansu Mogao March 24, 2025 Stock Price Analysis
Gansu Stock Price History Data
The price series of Gansu Mogao for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.37 with a coefficient of variation of 10.24. The prices are distributed with arithmetic mean of 4.97. The median price for the last 90 days is 4.92. The company had 18:10 stock split on 10th of July 2009. Gansu Mogao Industrial issued dividends on 2020-08-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 4.98 | 5.00 | 4.92 | 4.95 | ||
| 03/21/2025 | 4.98 | 5.00 | 4.92 | 4.95 | 6,210,200 | |
| 03/20/2025 | 5.01 | 5.06 | 4.99 | 5.00 | 5,462,700 | |
| 03/19/2025 | 5.05 | 5.09 | 4.98 | 5.02 | 5,926,000 | |
| 03/18/2025 | 5.13 | 5.15 | 5.04 | 5.05 | 5,481,100 | |
| 03/17/2025 | 5.12 | 5.22 | 5.10 | 5.11 | 8,805,800 | |
| 03/14/2025 | 5.00 | 5.18 | 4.98 | 5.13 | 12,362,700 | |
| 03/13/2025 | 4.97 | 5.04 | 4.93 | 5.00 | 9,398,401 | |
| 03/12/2025 | 5.00 | 5.02 | 4.95 | 4.99 | 6,441,200 | |
| 03/11/2025 | 4.91 | 4.99 | 4.86 | 4.99 | 9,377,200 | |
| 03/10/2025 | 4.87 | 4.95 | 4.85 | 4.92 | 7,026,100 | |
| 03/07/2025 | 4.94 | 4.94 | 4.83 | 4.86 | 7,210,000 | |
| 03/06/2025 | 4.93 | 4.96 | 4.88 | 4.94 | 9,070,133 | |
| 03/05/2025 | 5.04 | 5.06 | 4.87 | 4.93 | 12,191,101 | |
| 03/04/2025 | 4.80 | 5.09 | 4.79 | 4.96 | 22,866,202 | |
| 03/03/2025 | 4.81 | 5.20 | 4.81 | 4.81 | 20,487,000 | |
| 02/28/2025 | 4.90 | 4.95 | 4.72 | 4.73 | 10,794,100 | |
| 02/27/2025 | 4.81 | 4.98 | 4.77 | 4.93 | 13,727,100 | |
| 02/26/2025 | 4.89 | 4.92 | 4.79 | 4.84 | 7,892,292 | |
| 02/25/2025 | 4.89 | 5.00 | 4.85 | 4.88 | 8,343,000 | |
| 02/24/2025 | 4.84 | 5.04 | 4.83 | 4.97 | 10,613,264 | |
| 02/21/2025 | 4.92 | 4.95 | 4.79 | 4.84 | 8,057,900 | |
| 02/20/2025 | 4.90 | 5.04 | 4.90 | 4.94 | 5,981,600 | |
| 02/19/2025 | 4.92 | 4.95 | 4.86 | 4.92 | 5,776,762 | |
| 02/18/2025 | 5.06 | 5.06 | 4.86 | 4.88 | 6,622,600 | |
| 02/17/2025 | 4.99 | 5.11 | 4.94 | 5.04 | 6,383,020 | |
| 02/14/2025 | 4.96 | 5.01 | 4.93 | 4.96 | 5,139,000 | |
| 02/13/2025 | 5.01 | 5.05 | 4.97 | 4.97 | 5,762,100 | |
| 02/12/2025 | 5.05 | 5.08 | 4.95 | 5.00 | 6,156,300 | |
| 02/11/2025 | 5.05 | 5.09 | 4.99 | 5.03 | 7,803,400 | |
| 02/10/2025 | 4.89 | 5.06 | 4.81 | 5.06 | 9,762,700 | |
| 02/07/2025 | 4.80 | 4.98 | 4.79 | 4.89 | 8,975,594 | |
| 02/06/2025 | 4.70 | 4.81 | 4.60 | 4.81 | 9,706,102 | |
| 02/05/2025 | 4.69 | 4.75 | 4.66 | 4.70 | 7,087,396 | |
| 01/27/2025 | 4.77 | 4.81 | 4.65 | 4.66 | 9,109,134 | |
| 01/24/2025 | 4.61 | 4.74 | 4.54 | 4.74 | 9,853,679 | |
| 01/23/2025 | 4.75 | 4.82 | 4.61 | 4.62 | 14,895,827 | |
| 01/22/2025 | 4.87 | 4.88 | 4.67 | 4.68 | 10,739,300 | |
| 01/21/2025 | 4.94 | 4.94 | 4.75 | 4.87 | 22,653,687 | |
| 01/20/2025 | 4.70 | 4.99 | 4.62 | 4.99 | 18,183,887 | |
| 01/17/2025 | 4.57 | 4.60 | 4.50 | 4.54 | 6,248,201 | |
| 01/16/2025 | 4.56 | 4.68 | 4.54 | 4.60 | 8,455,910 | |
| 01/15/2025 | 4.53 | 4.59 | 4.48 | 4.56 | 7,871,800 | |
| 01/14/2025 | 4.29 | 4.52 | 4.26 | 4.52 | 9,203,300 | |
| 01/13/2025 | 4.27 | 4.32 | 4.12 | 4.29 | 7,572,200 | |
| 01/10/2025 | 4.51 | 4.59 | 4.28 | 4.29 | 10,229,300 | |
| 01/09/2025 | 4.42 | 4.50 | 4.36 | 4.48 | 6,615,800 | |
| 01/08/2025 | 4.47 | 4.51 | 4.25 | 4.43 | 8,695,810 | |
| 01/07/2025 | 4.29 | 4.47 | 4.26 | 4.47 | 8,273,600 | |
| 01/06/2025 | 4.36 | 4.39 | 4.12 | 4.30 | 8,320,400 | |
| 01/03/2025 | 4.63 | 4.68 | 4.35 | 4.38 | 12,295,100 | |
| 01/02/2025 | 4.60 | 4.84 | 4.60 | 4.67 | 10,453,201 | |
| 12/31/2024 | 4.72 | 4.79 | 4.63 | 4.64 | 8,550,500 | |
| 12/30/2024 | 4.81 | 4.84 | 4.60 | 4.70 | 9,380,000 | |
| 12/27/2024 | 4.69 | 4.84 | 4.66 | 4.79 | 10,585,100 | |
| 12/26/2024 | 4.67 | 4.79 | 4.67 | 4.68 | 11,179,300 | |
| 12/25/2024 | 4.89 | 4.92 | 4.60 | 4.67 | 15,796,200 | |
| 12/24/2024 | 5.00 | 5.13 | 4.81 | 4.96 | 35,426,181 | |
| 12/23/2024 | 5.50 | 5.70 | 5.34 | 5.34 | 18,684,400 | |
| 12/20/2024 | 5.76 | 5.94 | 5.76 | 5.93 | 10,354,310 | |
| 12/19/2024 | 5.85 | 5.85 | 5.70 | 5.78 | 8,901,900 |
About Gansu Mogao Stock history
Gansu Mogao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Mogao Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Mogao stock prices may prove useful in developing a viable investing in Gansu Mogao
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 289 M | 256.9 M | |
| Net Loss | -100.2 M | -95.2 M |
Gansu Mogao Quarterly Net Working Capital |
|
Gansu Mogao Stock Technical Analysis
Gansu Mogao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Gansu Mogao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gansu Mogao's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gansu Stock analysis
When running Gansu Mogao's price analysis, check to measure Gansu Mogao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Mogao is operating at the current time. Most of Gansu Mogao's value examination focuses on studying past and present price action to predict the probability of Gansu Mogao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Mogao's price. Additionally, you may evaluate how the addition of Gansu Mogao to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |