China National (China) Price History

600536 Stock   55.27  0.55  0.99%   
Below is the normalized historical share price chart for China National Software extending back to May 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 55.27, as last reported on the 4th of December, with the highest price reaching 57.60 and the lowest price hitting 54.00 during the day.
IPO Date
24th of April 2002
200 Day MA
34.6684
50 Day MA
47.4008
Beta
0.459
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China National is very steady given 3 months investment horizon. China National Software secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use China National Downside Deviation of 3.96, mean deviation of 3.36, and Risk Adjusted Performance of 0.1962 to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock is expected to grow to about 796.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600536
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average China National is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding it to a well-diversified portfolio.
Price Book
21.6363
Enterprise Value Ebitda
436.0013
Price Sales
8.4162
Shares Float
532.6 M
Wall Street Target Price
45

China National Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202469.19
Lowest PriceSeptember 2, 202429.93

China National December 4, 2024 Stock Price Synopsis

Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China National Price Rate Of Daily Change 0.99 
China National Price Action Indicator(0.80)
China National Price Daily Balance Of Power(0.15)

China National December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China National intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China National for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 40.63 with a coefficient of variation of 25.57. The prices are distributed with arithmetic mean of 43.66. The median price for the last 90 days is 41.91. The company had 1.3:1 stock split on 2nd of June 2023. China National Software issued dividends on 2023-06-02.
OpenHighLowCloseVolume
12/04/2024
 55.87  57.60  54.00  55.27 
12/03/2024 55.87  57.60  54.00  55.27  56,727,579 
12/02/2024 55.26  55.93  55.00  55.82  46,069,762 
11/29/2024 53.80  56.71  53.06  55.46  59,753,067 
11/28/2024 53.69  56.50  52.85  54.66  70,345,994 
11/27/2024 51.90  53.50  51.00  53.50  52,603,790 
11/26/2024 52.63  53.90  51.96  52.20  42,774,555 
11/25/2024 53.30  53.90  51.38  52.70  59,727,671 
11/22/2024 57.90  58.01  54.00  54.10  84,287,577 
11/21/2024 54.74  60.00  54.70  58.44  118,587,428 
11/20/2024 54.70  56.38  54.10  55.44  88,587,970 
11/19/2024 53.60  56.77  51.05  55.62  111,032,583 
11/18/2024 57.00  57.68  52.47  53.20  109,320,096 
11/15/2024 62.42  63.25  57.40  57.66  114,582,718 
11/14/2024 65.00  66.80  60.88  62.80  118,439,305 
11/13/2024 67.68  73.00  66.02  67.47  138,585,599 
11/12/2024 64.01  71.00  62.26  69.19  168,259,257 
11/11/2024 67.60  72.20  64.58  65.86  164,908,818 
11/08/2024 62.44  65.70  61.53  65.70  68,409,775 
11/07/2024 52.33  59.73  51.06  59.73  140,241,707 
11/06/2024 52.00  55.63  51.16  54.30  152,882,497 
11/05/2024 45.39  50.57  45.32  50.57  82,276,886 
11/04/2024 45.99  47.10  43.00  45.97  75,895,147 
11/01/2024 45.00  50.05  45.00  47.00  111,927,948 
10/31/2024 46.13  46.46  44.00  45.50  67,459,842 
10/30/2024 43.02  48.00  43.00  46.12  84,760,368 
10/29/2024 42.69  44.50  42.05  43.75  65,882,361 
10/28/2024 41.16  43.20  40.85  42.60  42,629,612 
10/25/2024 40.99  41.83  40.75  41.28  27,682,971 
10/24/2024 41.59  42.24  40.90  41.17  32,186,413 
10/23/2024 41.27  43.80  40.50  42.30  58,873,283 
10/22/2024 42.40  42.40  40.70  41.27  47,745,943 
10/21/2024 42.90  43.88  41.90  42.80  65,272,268 
10/18/2024 40.00  44.25  39.36  42.94  78,216,350 
10/17/2024 42.07  42.77  40.01  40.44  59,523,526 
10/16/2024 39.00  40.52  38.80  39.66  29,414,757 
10/15/2024 40.80  42.15  39.70  39.81  50,070,153 
10/14/2024 40.03  41.00  38.55  41.00  50,309,428 
10/11/2024 41.00  42.20  39.41  40.01  41,670,998 
10/10/2024 44.00  44.95  41.01  41.65  75,407,719 
10/09/2024 45.90  48.81  43.57  44.95  101,640,710 
10/08/2024 46.10  46.10  43.10  46.10  62,671,123 
09/30/2024 40.00  41.91  39.00  41.91  55,070,372 
09/27/2024 36.10  38.15  36.08  38.10  21,472,541 
09/26/2024 35.10  35.98  34.75  35.90  31,147,611 
09/25/2024 34.82  35.83  34.78  35.04  39,270,492 
09/24/2024 34.63  34.97  33.78  34.63  43,545,705 
09/23/2024 36.01  36.47  34.68  34.82  43,343,190 
09/20/2024 35.00  37.27  34.90  36.50  69,471,108 
09/19/2024 34.06  35.64  33.67  35.51  42,753,182 
09/18/2024 32.99  33.98  32.70  33.84  25,454,254 
09/13/2024 33.03  33.22  32.40  33.05  23,100,049 
09/12/2024 32.52  34.00  32.40  33.03  29,438,537 
09/11/2024 31.00  32.87  31.00  32.60  36,819,204 
09/10/2024 30.48  31.30  29.89  31.13  13,840,625 
09/09/2024 30.42  30.62  30.10  30.43  7,265,724 
09/06/2024 30.85  31.22  30.32  30.37  9,952,940 
09/05/2024 30.67  31.29  30.58  30.97  11,168,007 
09/04/2024 30.50  31.20  30.50  30.67  11,702,079 
09/03/2024 29.93  30.95  29.90  30.84  12,695,713 
09/02/2024 30.58  30.88  29.91  29.93  11,890,152 

About China National Stock history

China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding859.8 M627.4 M
Net Income Applicable To Common Shares86.9 M66.9 M

China National Quarterly Net Working Capital

656.3 Million

China National Stock Technical Analysis

China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

China National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins