China National (China) Price History
600536 Stock | 55.27 0.55 0.99% |
Below is the normalized historical share price chart for China National Software extending back to May 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 55.27, as last reported on the 4th of December, with the highest price reaching 57.60 and the lowest price hitting 54.00 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China National is very steady given 3 months investment horizon. China National Software secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use China National Downside Deviation of 3.96, mean deviation of 3.36, and Risk Adjusted Performance of 0.1962 to evaluate company specific risk that cannot be diversified away.
The current year's Common Stock is expected to grow to about 796.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 2002 | 200 Day MA 34.6684 | 50 Day MA 47.4008 | Beta 0.459 |
China |
Sharpe Ratio = 0.2429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600536 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average China National is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding it to a well-diversified portfolio.
Price Book 21.6363 | Enterprise Value Ebitda 436.0013 | Price Sales 8.4162 | Shares Float 532.6 M | Wall Street Target Price 45 |
China National Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 69.19 |
Lowest Price | September 2, 2024 | 29.93 |
China National December 4, 2024 Stock Price Synopsis
Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China National Price Rate Of Daily Change | 0.99 | |
China National Price Action Indicator | (0.80) | |
China National Price Daily Balance Of Power | (0.15) |
China National December 4, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China National for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 40.63 with a coefficient of variation of 25.57. The prices are distributed with arithmetic mean of 43.66. The median price for the last 90 days is 41.91. The company had 1.3:1 stock split on 2nd of June 2023. China National Software issued dividends on 2023-06-02.Open | High | Low | Close | Volume | ||
12/04/2024 | 55.87 | 57.60 | 54.00 | 55.27 | ||
12/03/2024 | 55.87 | 57.60 | 54.00 | 55.27 | 56,727,579 | |
12/02/2024 | 55.26 | 55.93 | 55.00 | 55.82 | 46,069,762 | |
11/29/2024 | 53.80 | 56.71 | 53.06 | 55.46 | 59,753,067 | |
11/28/2024 | 53.69 | 56.50 | 52.85 | 54.66 | 70,345,994 | |
11/27/2024 | 51.90 | 53.50 | 51.00 | 53.50 | 52,603,790 | |
11/26/2024 | 52.63 | 53.90 | 51.96 | 52.20 | 42,774,555 | |
11/25/2024 | 53.30 | 53.90 | 51.38 | 52.70 | 59,727,671 | |
11/22/2024 | 57.90 | 58.01 | 54.00 | 54.10 | 84,287,577 | |
11/21/2024 | 54.74 | 60.00 | 54.70 | 58.44 | 118,587,428 | |
11/20/2024 | 54.70 | 56.38 | 54.10 | 55.44 | 88,587,970 | |
11/19/2024 | 53.60 | 56.77 | 51.05 | 55.62 | 111,032,583 | |
11/18/2024 | 57.00 | 57.68 | 52.47 | 53.20 | 109,320,096 | |
11/15/2024 | 62.42 | 63.25 | 57.40 | 57.66 | 114,582,718 | |
11/14/2024 | 65.00 | 66.80 | 60.88 | 62.80 | 118,439,305 | |
11/13/2024 | 67.68 | 73.00 | 66.02 | 67.47 | 138,585,599 | |
11/12/2024 | 64.01 | 71.00 | 62.26 | 69.19 | 168,259,257 | |
11/11/2024 | 67.60 | 72.20 | 64.58 | 65.86 | 164,908,818 | |
11/08/2024 | 62.44 | 65.70 | 61.53 | 65.70 | 68,409,775 | |
11/07/2024 | 52.33 | 59.73 | 51.06 | 59.73 | 140,241,707 | |
11/06/2024 | 52.00 | 55.63 | 51.16 | 54.30 | 152,882,497 | |
11/05/2024 | 45.39 | 50.57 | 45.32 | 50.57 | 82,276,886 | |
11/04/2024 | 45.99 | 47.10 | 43.00 | 45.97 | 75,895,147 | |
11/01/2024 | 45.00 | 50.05 | 45.00 | 47.00 | 111,927,948 | |
10/31/2024 | 46.13 | 46.46 | 44.00 | 45.50 | 67,459,842 | |
10/30/2024 | 43.02 | 48.00 | 43.00 | 46.12 | 84,760,368 | |
10/29/2024 | 42.69 | 44.50 | 42.05 | 43.75 | 65,882,361 | |
10/28/2024 | 41.16 | 43.20 | 40.85 | 42.60 | 42,629,612 | |
10/25/2024 | 40.99 | 41.83 | 40.75 | 41.28 | 27,682,971 | |
10/24/2024 | 41.59 | 42.24 | 40.90 | 41.17 | 32,186,413 | |
10/23/2024 | 41.27 | 43.80 | 40.50 | 42.30 | 58,873,283 | |
10/22/2024 | 42.40 | 42.40 | 40.70 | 41.27 | 47,745,943 | |
10/21/2024 | 42.90 | 43.88 | 41.90 | 42.80 | 65,272,268 | |
10/18/2024 | 40.00 | 44.25 | 39.36 | 42.94 | 78,216,350 | |
10/17/2024 | 42.07 | 42.77 | 40.01 | 40.44 | 59,523,526 | |
10/16/2024 | 39.00 | 40.52 | 38.80 | 39.66 | 29,414,757 | |
10/15/2024 | 40.80 | 42.15 | 39.70 | 39.81 | 50,070,153 | |
10/14/2024 | 40.03 | 41.00 | 38.55 | 41.00 | 50,309,428 | |
10/11/2024 | 41.00 | 42.20 | 39.41 | 40.01 | 41,670,998 | |
10/10/2024 | 44.00 | 44.95 | 41.01 | 41.65 | 75,407,719 | |
10/09/2024 | 45.90 | 48.81 | 43.57 | 44.95 | 101,640,710 | |
10/08/2024 | 46.10 | 46.10 | 43.10 | 46.10 | 62,671,123 | |
09/30/2024 | 40.00 | 41.91 | 39.00 | 41.91 | 55,070,372 | |
09/27/2024 | 36.10 | 38.15 | 36.08 | 38.10 | 21,472,541 | |
09/26/2024 | 35.10 | 35.98 | 34.75 | 35.90 | 31,147,611 | |
09/25/2024 | 34.82 | 35.83 | 34.78 | 35.04 | 39,270,492 | |
09/24/2024 | 34.63 | 34.97 | 33.78 | 34.63 | 43,545,705 | |
09/23/2024 | 36.01 | 36.47 | 34.68 | 34.82 | 43,343,190 | |
09/20/2024 | 35.00 | 37.27 | 34.90 | 36.50 | 69,471,108 | |
09/19/2024 | 34.06 | 35.64 | 33.67 | 35.51 | 42,753,182 | |
09/18/2024 | 32.99 | 33.98 | 32.70 | 33.84 | 25,454,254 | |
09/13/2024 | 33.03 | 33.22 | 32.40 | 33.05 | 23,100,049 | |
09/12/2024 | 32.52 | 34.00 | 32.40 | 33.03 | 29,438,537 | |
09/11/2024 | 31.00 | 32.87 | 31.00 | 32.60 | 36,819,204 | |
09/10/2024 | 30.48 | 31.30 | 29.89 | 31.13 | 13,840,625 | |
09/09/2024 | 30.42 | 30.62 | 30.10 | 30.43 | 7,265,724 | |
09/06/2024 | 30.85 | 31.22 | 30.32 | 30.37 | 9,952,940 | |
09/05/2024 | 30.67 | 31.29 | 30.58 | 30.97 | 11,168,007 | |
09/04/2024 | 30.50 | 31.20 | 30.50 | 30.67 | 11,702,079 | |
09/03/2024 | 29.93 | 30.95 | 29.90 | 30.84 | 12,695,713 | |
09/02/2024 | 30.58 | 30.88 | 29.91 | 29.93 | 11,890,152 |
About China National Stock history
China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 859.8 M | 627.4 M | |
Net Income Applicable To Common Shares | 86.9 M | 66.9 M |
China National Quarterly Net Working Capital |
|
China National Stock Technical Analysis
China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
China National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1962 | |||
Jensen Alpha | 0.9797 | |||
Total Risk Alpha | 0.4716 | |||
Sortino Ratio | 0.2415 | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |