Shandong Pharmaceutical (China) Price History
600529 Stock | 23.70 0.10 0.42% |
Below is the normalized historical share price chart for Shandong Pharmaceutical Glass extending back to June 03, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Pharmaceutical stands at 23.70, as last reported on the 27th of March, with the highest price reaching 23.87 and the lowest price hitting 23.65 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Shandong Pharmaceutical Glass exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Pharmaceutical's Risk Adjusted Performance of (0.06), variance of 2.39, and Coefficient Of Variation of (1,293) to confirm the risk estimate we provide.
At present, Shandong Pharmaceutical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 801.3 M, whereas Other Stockholder Equity is forecasted to decline to about 59.8 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2002 | 200 Day MA 24.8672 | 50 Day MA 23.9484 | Beta 0.508 |
Shandong |
Sharpe Ratio = -0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600529 |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shandong Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Pharmaceutical by adding Shandong Pharmaceutical to a well-diversified portfolio.
Price Book 2.0196 | Enterprise Value Ebitda 12.2309 | Price Sales 3.0961 | Shares Float 534.2 M | Wall Street Target Price 30.55 |
Shandong Pharmaceutical Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 26.63 |
Lowest Price | February 25, 2025 | 23.22 |
Shandong Pharmaceutical March 27, 2025 Stock Price Synopsis
Various analyses of Shandong Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.Shandong Pharmaceutical Price Daily Balance Of Power | (0.45) | |
Shandong Pharmaceutical Price Rate Of Daily Change | 1.00 | |
Shandong Pharmaceutical Price Action Indicator | (0.11) |
Shandong Pharmaceutical March 27, 2025 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Pharmaceutical for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 24.44. The median price for the last 90 days is 24.23. The company had 1.4:1 stock split on 20th of June 2019. Shandong Pharmaceutical issued dividends on 2024-10-11.Open | High | Low | Close | Volume | ||
03/27/2025 | 23.72 | 23.87 | 23.65 | 23.70 | ||
03/26/2025 | 23.72 | 23.87 | 23.65 | 23.70 | 5,800,052 | |
03/25/2025 | 23.62 | 23.80 | 23.56 | 23.80 | 5,188,752 | |
03/24/2025 | 23.76 | 23.83 | 23.40 | 23.63 | 7,384,962 | |
03/21/2025 | 23.81 | 24.02 | 23.62 | 23.77 | 7,779,007 | |
03/20/2025 | 23.99 | 24.01 | 23.77 | 23.85 | 6,853,300 | |
03/19/2025 | 23.85 | 24.04 | 23.85 | 23.98 | 6,599,750 | |
03/18/2025 | 23.97 | 24.04 | 23.81 | 23.91 | 7,453,247 | |
03/17/2025 | 24.10 | 24.16 | 23.91 | 23.96 | 10,332,732 | |
03/14/2025 | 23.47 | 24.16 | 23.45 | 24.09 | 19,977,812 | |
03/13/2025 | 23.50 | 23.69 | 23.32 | 23.44 | 6,411,927 | |
03/12/2025 | 23.65 | 23.83 | 23.51 | 23.52 | 10,486,429 | |
03/11/2025 | 23.33 | 23.77 | 23.24 | 23.64 | 7,810,300 | |
03/10/2025 | 23.32 | 23.56 | 23.32 | 23.48 | 7,785,895 | |
03/07/2025 | 23.32 | 23.39 | 23.13 | 23.28 | 9,404,134 | |
03/06/2025 | 23.25 | 23.38 | 23.17 | 23.31 | 9,210,134 | |
03/05/2025 | 23.44 | 23.49 | 23.19 | 23.24 | 8,240,849 | |
03/04/2025 | 23.40 | 23.49 | 23.27 | 23.45 | 5,142,544 | |
03/03/2025 | 23.30 | 23.68 | 23.26 | 23.44 | 8,153,730 | |
02/28/2025 | 23.50 | 23.74 | 23.31 | 23.34 | 8,971,969 | |
02/27/2025 | 23.53 | 23.65 | 23.38 | 23.57 | 8,457,457 | |
02/26/2025 | 23.24 | 23.48 | 23.20 | 23.45 | 7,553,696 | |
02/25/2025 | 23.59 | 23.59 | 23.10 | 23.22 | 13,551,842 | |
02/24/2025 | 24.01 | 24.04 | 23.55 | 23.62 | 20,884,082 | |
02/21/2025 | 24.18 | 24.31 | 24.01 | 24.05 | 11,314,552 | |
02/20/2025 | 24.12 | 24.47 | 24.12 | 24.19 | 7,603,935 | |
02/19/2025 | 24.09 | 24.34 | 23.95 | 24.22 | 7,951,200 | |
02/18/2025 | 24.33 | 24.56 | 24.09 | 24.14 | 8,305,500 | |
02/17/2025 | 24.62 | 24.66 | 24.20 | 24.40 | 13,708,360 | |
02/14/2025 | 24.54 | 24.83 | 24.43 | 24.67 | 10,978,429 | |
02/13/2025 | 24.28 | 24.75 | 24.24 | 24.39 | 10,156,100 | |
02/12/2025 | 24.20 | 24.29 | 24.13 | 24.28 | 5,926,927 | |
02/11/2025 | 24.49 | 24.49 | 24.13 | 24.24 | 6,962,539 | |
02/10/2025 | 24.50 | 24.54 | 24.30 | 24.50 | 8,562,001 | |
02/07/2025 | 24.10 | 24.55 | 24.00 | 24.45 | 12,522,209 | |
02/06/2025 | 23.77 | 24.02 | 23.56 | 24.01 | 10,655,052 | |
02/05/2025 | 24.20 | 24.28 | 23.75 | 23.80 | 7,681,900 | |
01/27/2025 | 24.25 | 24.48 | 24.08 | 24.09 | 6,963,028 | |
01/24/2025 | 24.17 | 24.44 | 24.14 | 24.23 | 8,294,509 | |
01/23/2025 | 24.48 | 24.57 | 24.21 | 24.22 | 7,298,409 | |
01/22/2025 | 24.39 | 24.40 | 24.11 | 24.26 | 5,566,000 | |
01/21/2025 | 24.71 | 24.72 | 24.18 | 24.48 | 6,523,517 | |
01/20/2025 | 24.79 | 25.03 | 24.48 | 24.57 | 8,497,486 | |
01/17/2025 | 24.41 | 24.89 | 24.26 | 24.60 | 8,905,974 | |
01/16/2025 | 24.38 | 24.76 | 24.23 | 24.40 | 8,252,874 | |
01/15/2025 | 24.31 | 24.47 | 24.10 | 24.38 | 8,403,742 | |
01/14/2025 | 24.06 | 24.46 | 23.96 | 24.40 | 10,121,246 | |
01/13/2025 | 23.33 | 24.37 | 23.27 | 24.11 | 12,393,226 | |
01/10/2025 | 24.21 | 24.27 | 23.50 | 23.52 | 11,227,944 | |
01/09/2025 | 24.30 | 24.55 | 24.14 | 24.26 | 8,157,639 | |
01/08/2025 | 24.56 | 24.81 | 23.90 | 24.41 | 12,121,540 | |
01/07/2025 | 24.91 | 24.96 | 24.13 | 24.60 | 15,267,439 | |
01/06/2025 | 25.15 | 25.80 | 24.68 | 25.01 | 14,848,371 | |
01/03/2025 | 26.40 | 26.82 | 25.10 | 25.26 | 23,405,234 | |
01/02/2025 | 26.18 | 27.25 | 25.18 | 26.63 | 39,210,004 | |
12/31/2024 | 25.64 | 25.98 | 25.26 | 25.77 | 16,383,002 | |
12/30/2024 | 25.80 | 26.05 | 25.57 | 25.60 | 9,681,096 | |
12/27/2024 | 26.24 | 26.32 | 25.74 | 25.85 | 11,730,343 | |
12/26/2024 | 25.75 | 26.51 | 25.75 | 26.21 | 13,302,786 | |
12/25/2024 | 26.17 | 26.40 | 25.71 | 25.94 | 15,281,471 | |
12/24/2024 | 26.30 | 26.83 | 26.07 | 26.14 | 20,932,475 |
About Shandong Pharmaceutical Stock history
Shandong Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Pharmaceutical stock prices may prove useful in developing a viable investing in Shandong Pharmaceutical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 763.2 M | 676 M | |
Net Income Applicable To Common Shares | 711 M | 746.6 M |
Shandong Pharmaceutical Quarterly Net Working Capital |
|
Shandong Pharmaceutical Stock Technical Analysis
Shandong Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Shandong Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (3.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Pharmaceutical's price analysis, check to measure Shandong Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Pharmaceutical is operating at the current time. Most of Shandong Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Shandong Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Pharmaceutical's price. Additionally, you may evaluate how the addition of Shandong Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |