Shandong Pharmaceutical (China) Price History

600529 Stock   23.70  0.10  0.42%   
Below is the normalized historical share price chart for Shandong Pharmaceutical Glass extending back to June 03, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Pharmaceutical stands at 23.70, as last reported on the 27th of March, with the highest price reaching 23.87 and the lowest price hitting 23.65 during the day.
IPO Date
3rd of June 2002
200 Day MA
24.8672
50 Day MA
23.9484
Beta
0.508
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Shandong Pharmaceutical Glass exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Pharmaceutical's Risk Adjusted Performance of (0.06), variance of 2.39, and Coefficient Of Variation of (1,293) to confirm the risk estimate we provide.
  
At present, Shandong Pharmaceutical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 801.3 M, whereas Other Stockholder Equity is forecasted to decline to about 59.8 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600529

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Pharmaceutical by adding Shandong Pharmaceutical to a well-diversified portfolio.
Price Book
2.0196
Enterprise Value Ebitda
12.2309
Price Sales
3.0961
Shares Float
534.2 M
Wall Street Target Price
30.55

Shandong Pharmaceutical Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202526.63
Lowest PriceFebruary 25, 202523.22

Shandong Pharmaceutical March 27, 2025 Stock Price Synopsis

Various analyses of Shandong Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Pharmaceutical Price Daily Balance Of Power(0.45)
Shandong Pharmaceutical Price Rate Of Daily Change 1.00 
Shandong Pharmaceutical Price Action Indicator(0.11)

Shandong Pharmaceutical March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Pharmaceutical for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 24.44. The median price for the last 90 days is 24.23. The company had 1.4:1 stock split on 20th of June 2019. Shandong Pharmaceutical issued dividends on 2024-10-11.
OpenHighLowCloseVolume
03/27/2025
 23.72  23.87  23.65  23.70 
03/26/2025 23.72  23.87  23.65  23.70  5,800,052 
03/25/2025 23.62  23.80  23.56  23.80  5,188,752 
03/24/2025 23.76  23.83  23.40  23.63  7,384,962 
03/21/2025 23.81  24.02  23.62  23.77  7,779,007 
03/20/2025 23.99  24.01  23.77  23.85  6,853,300 
03/19/2025 23.85  24.04  23.85  23.98  6,599,750 
03/18/2025 23.97  24.04  23.81  23.91  7,453,247 
03/17/2025 24.10  24.16  23.91  23.96  10,332,732 
03/14/2025 23.47  24.16  23.45  24.09  19,977,812 
03/13/2025 23.50  23.69  23.32  23.44  6,411,927 
03/12/2025 23.65  23.83  23.51  23.52  10,486,429 
03/11/2025 23.33  23.77  23.24  23.64  7,810,300 
03/10/2025 23.32  23.56  23.32  23.48  7,785,895 
03/07/2025 23.32  23.39  23.13  23.28  9,404,134 
03/06/2025 23.25  23.38  23.17  23.31  9,210,134 
03/05/2025 23.44  23.49  23.19  23.24  8,240,849 
03/04/2025 23.40  23.49  23.27  23.45  5,142,544 
03/03/2025 23.30  23.68  23.26  23.44  8,153,730 
02/28/2025 23.50  23.74  23.31  23.34  8,971,969 
02/27/2025 23.53  23.65  23.38  23.57  8,457,457 
02/26/2025 23.24  23.48  23.20  23.45  7,553,696 
02/25/2025 23.59  23.59  23.10  23.22  13,551,842 
02/24/2025 24.01  24.04  23.55  23.62  20,884,082 
02/21/2025 24.18  24.31  24.01  24.05  11,314,552 
02/20/2025 24.12  24.47  24.12  24.19  7,603,935 
02/19/2025 24.09  24.34  23.95  24.22  7,951,200 
02/18/2025 24.33  24.56  24.09  24.14  8,305,500 
02/17/2025 24.62  24.66  24.20  24.40  13,708,360 
02/14/2025 24.54  24.83  24.43  24.67  10,978,429 
02/13/2025 24.28  24.75  24.24  24.39  10,156,100 
02/12/2025 24.20  24.29  24.13  24.28  5,926,927 
02/11/2025 24.49  24.49  24.13  24.24  6,962,539 
02/10/2025 24.50  24.54  24.30  24.50  8,562,001 
02/07/2025 24.10  24.55  24.00  24.45  12,522,209 
02/06/2025 23.77  24.02  23.56  24.01  10,655,052 
02/05/2025 24.20  24.28  23.75  23.80  7,681,900 
01/27/2025 24.25  24.48  24.08  24.09  6,963,028 
01/24/2025 24.17  24.44  24.14  24.23  8,294,509 
01/23/2025 24.48  24.57  24.21  24.22  7,298,409 
01/22/2025 24.39  24.40  24.11  24.26  5,566,000 
01/21/2025 24.71  24.72  24.18  24.48  6,523,517 
01/20/2025 24.79  25.03  24.48  24.57  8,497,486 
01/17/2025 24.41  24.89  24.26  24.60  8,905,974 
01/16/2025 24.38  24.76  24.23  24.40  8,252,874 
01/15/2025 24.31  24.47  24.10  24.38  8,403,742 
01/14/2025 24.06  24.46  23.96  24.40  10,121,246 
01/13/2025 23.33  24.37  23.27  24.11  12,393,226 
01/10/2025 24.21  24.27  23.50  23.52  11,227,944 
01/09/2025 24.30  24.55  24.14  24.26  8,157,639 
01/08/2025 24.56  24.81  23.90  24.41  12,121,540 
01/07/2025 24.91  24.96  24.13  24.60  15,267,439 
01/06/2025 25.15  25.80  24.68  25.01  14,848,371 
01/03/2025 26.40  26.82  25.10  25.26  23,405,234 
01/02/2025 26.18  27.25  25.18  26.63  39,210,004 
12/31/2024 25.64  25.98  25.26  25.77  16,383,002 
12/30/2024 25.80  26.05  25.57  25.60  9,681,096 
12/27/2024 26.24  26.32  25.74  25.85  11,730,343 
12/26/2024 25.75  26.51  25.75  26.21  13,302,786 
12/25/2024 26.17  26.40  25.71  25.94  15,281,471 
12/24/2024 26.30  26.83  26.07  26.14  20,932,475 

About Shandong Pharmaceutical Stock history

Shandong Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Pharmaceutical stock prices may prove useful in developing a viable investing in Shandong Pharmaceutical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding763.2 M676 M
Net Income Applicable To Common Shares711 M746.6 M

Shandong Pharmaceutical Quarterly Net Working Capital

3.86 Billion

Shandong Pharmaceutical Stock Technical Analysis

Shandong Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Shandong Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Pharmaceutical's price analysis, check to measure Shandong Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Pharmaceutical is operating at the current time. Most of Shandong Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Shandong Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Pharmaceutical's price. Additionally, you may evaluate how the addition of Shandong Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency