Jiangsu Zhongtian (China) Price History

600522 Stock   14.05  0.03  0.21%   
Below is the normalized historical share price chart for Jiangsu Zhongtian Technology extending back to October 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Zhongtian stands at 14.05, as last reported on the 4th of March, with the highest price reaching 14.06 and the lowest price hitting 13.91 during the day.
IPO Date
10th of October 2002
200 Day MA
14.6364
50 Day MA
13.9006
Beta
(0.35)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Zhongtian holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Jiangsu Zhongtian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Zhongtian's Market Risk Adjusted Performance of 0.8496, standard deviation of 1.84, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At present, Jiangsu Zhongtian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Other Stockholder Equity is forecasted to decline to about 18.2 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600522

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Zhongtian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Zhongtian by adding Jiangsu Zhongtian to a well-diversified portfolio.
Price Book
1.351
Enterprise Value Ebitda
11.9825
Price Sales
1.024
Shares Float
2.6 B
Wall Street Target Price
19.05

Jiangsu Zhongtian Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Zhongtian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202416.77
Lowest PriceJanuary 13, 202512.8

Jiangsu Zhongtian March 4, 2025 Stock Price Synopsis

Various analyses of Jiangsu Zhongtian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Zhongtian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Zhongtian Price Action Indicator 0.08 
Jiangsu Zhongtian Price Rate Of Daily Change 1.00 
Jiangsu Zhongtian Accumulation Distribution 484,731 
Jiangsu Zhongtian Price Daily Balance Of Power 0.20 

Jiangsu Zhongtian March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Zhongtian intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Zhongtian for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 14.56. The median price for the last 90 days is 14.23. The company had 25:10 stock split on 30th of June 2016. Jiangsu Zhongtian issued dividends on 2024-07-15.
OpenHighLowCloseVolume
03/04/2025 13.99  14.06  13.91  14.05  45,435,428 
03/03/2025 13.89  14.20  13.88  14.02  69,411,612 
02/28/2025 14.18  14.38  13.79  13.80  85,198,380 
02/27/2025 14.33  14.48  14.08  14.23  83,270,021 
02/26/2025 14.33  14.45  14.17  14.40  84,879,165 
02/25/2025 14.25  14.46  14.15  14.21  107,233,143 
02/24/2025 14.52  14.62  14.28  14.44  143,368,049 
02/21/2025 13.81  14.48  13.80  14.43  196,287,744 
02/20/2025 13.91  14.10  13.68  13.80  101,897,175 
02/19/2025 13.74  13.95  13.65  13.90  88,422,685 
02/18/2025 13.87  14.09  13.61  13.64  104,091,537 
02/17/2025 14.02  14.08  13.71  13.81  94,050,848 
02/14/2025 13.68  14.11  13.65  13.95  92,050,089 
02/13/2025 13.92  13.93  13.72  13.72  66,006,930 
02/12/2025 13.83  13.90  13.73  13.90  56,117,649 
02/11/2025 13.96  13.97  13.75  13.83  50,615,624 
02/10/2025 14.05  14.09  13.83  13.95  69,417,667 
02/07/2025 13.73  14.12  13.60  13.97  77,017,148 
02/06/2025 13.36  13.67  13.29  13.66  53,086,653 
02/05/2025 13.74  13.78  13.25  13.36  71,797,753 
01/27/2025 14.06  14.24  13.62  13.64  62,679,346 
01/24/2025 13.51  14.19  13.51  13.97  97,866,310 
01/23/2025 13.83  13.92  13.59  13.59  49,671,071 
01/22/2025 13.66  13.78  13.48  13.72  45,884,228 
01/21/2025 13.84  13.84  13.58  13.66  40,463,545 
01/20/2025 13.89  14.00  13.58  13.64  64,816,835 
01/17/2025 13.49  14.15  13.48  13.79  89,423,644 
01/16/2025 13.28  13.56  13.23  13.36  47,600,309 
01/15/2025 13.29  13.32  13.03  13.25  57,685,850 
01/14/2025 12.85  13.46  12.73  13.30  102,251,822 
01/13/2025 13.06  13.15  12.74  12.80  70,490,351 
01/10/2025 13.31  13.62  13.11  13.12  60,312,137 
01/09/2025 13.45  13.54  13.27  13.36  46,856,294 
01/08/2025 13.66  13.73  13.22  13.51  57,166,258 
01/07/2025 13.69  13.73  13.44  13.72  48,645,310 
01/06/2025 13.65  13.87  13.55  13.69  39,232,310 
01/03/2025 13.74  13.96  13.61  13.65  51,047,812 
01/02/2025 14.30  14.30  13.58  13.69  64,564,411 
12/31/2024 14.55  14.62  14.27  14.32  36,580,351 
12/30/2024 14.72  14.78  14.51  14.55  51,392,801 
12/27/2024 14.78  14.94  14.60  14.76  42,162,105 
12/26/2024 14.76  14.92  14.66  14.77  56,736,029 
12/25/2024 15.14  15.15  14.61  14.75  56,564,518 
12/24/2024 15.10  15.30  15.00  15.11  33,657,089 
12/23/2024 15.42  15.45  15.05  15.07  36,910,547 
12/20/2024 15.65  15.78  15.34  15.40  59,235,880 
12/19/2024 15.45  15.64  15.13  15.54  46,889,089 
12/18/2024 15.60  15.74  15.50  15.54  26,893,864 
12/17/2024 15.45  16.05  15.41  15.50  49,614,103 
12/16/2024 15.70  15.76  15.35  15.46  38,339,271 
12/13/2024 15.71  15.94  15.60  15.62  45,046,062 
12/12/2024 15.78  15.85  15.61  15.84  33,937,491 
12/11/2024 15.64  15.86  15.62  15.80  29,959,461 
12/10/2024 16.25  16.36  15.72  15.77  71,140,397 
12/09/2024 15.85  16.04  15.67  15.88  44,456,393 
12/06/2024 15.89  16.09  15.77  15.92  36,318,665 
12/05/2024 16.32  16.38  15.65  15.95  61,836,518 
12/04/2024 16.82  16.84  16.24  16.35  39,824,202 
12/03/2024 16.27  17.05  16.24  16.77  88,235,817 
12/02/2024 15.84  16.35  15.59  16.27  56,632,206 
11/29/2024 15.88  16.19  15.85  15.88  47,111,728 

About Jiangsu Zhongtian Stock history

Jiangsu Zhongtian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Zhongtian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Zhongtian stock prices may prove useful in developing a viable investing in Jiangsu Zhongtian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.5 B
Net Income Applicable To Common Shares197.9 M188 M

Jiangsu Zhongtian Quarterly Net Working Capital

21.55 Billion

Jiangsu Zhongtian Stock Technical Analysis

Jiangsu Zhongtian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Zhongtian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Zhongtian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Jiangsu Zhongtian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Zhongtian's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Zhongtian's price analysis, check to measure Jiangsu Zhongtian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Zhongtian is operating at the current time. Most of Jiangsu Zhongtian's value examination focuses on studying past and present price action to predict the probability of Jiangsu Zhongtian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Zhongtian's price. Additionally, you may evaluate how the addition of Jiangsu Zhongtian to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital