Jiangsu Zhongtian (China) Price History
600522 Stock | 14.05 0.03 0.21% |
Below is the normalized historical share price chart for Jiangsu Zhongtian Technology extending back to October 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Zhongtian stands at 14.05, as last reported on the 4th of March, with the highest price reaching 14.06 and the lowest price hitting 13.91 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Zhongtian holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Jiangsu Zhongtian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Zhongtian's Market Risk Adjusted Performance of 0.8496, standard deviation of 1.84, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At present, Jiangsu Zhongtian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Other Stockholder Equity is forecasted to decline to about 18.2 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2002 | 200 Day MA 14.6364 | 50 Day MA 13.9006 | Beta (0.35) |
Jiangsu |
Sharpe Ratio = -0.1492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600522 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Zhongtian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Zhongtian by adding Jiangsu Zhongtian to a well-diversified portfolio.
Price Book 1.351 | Enterprise Value Ebitda 11.9825 | Price Sales 1.024 | Shares Float 2.6 B | Wall Street Target Price 19.05 |
Jiangsu Zhongtian Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Zhongtian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 16.77 |
Lowest Price | January 13, 2025 | 12.8 |
Jiangsu Zhongtian March 4, 2025 Stock Price Synopsis
Various analyses of Jiangsu Zhongtian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Zhongtian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Zhongtian Price Action Indicator | 0.08 | |
Jiangsu Zhongtian Price Rate Of Daily Change | 1.00 | |
Jiangsu Zhongtian Accumulation Distribution | 484,731 | |
Jiangsu Zhongtian Price Daily Balance Of Power | 0.20 |
Jiangsu Zhongtian March 4, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Zhongtian for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 14.56. The median price for the last 90 days is 14.23. The company had 25:10 stock split on 30th of June 2016. Jiangsu Zhongtian issued dividends on 2024-07-15.Open | High | Low | Close | Volume | ||
03/04/2025 | 13.99 | 14.06 | 13.91 | 14.05 | 45,435,428 | |
03/03/2025 | 13.89 | 14.20 | 13.88 | 14.02 | 69,411,612 | |
02/28/2025 | 14.18 | 14.38 | 13.79 | 13.80 | 85,198,380 | |
02/27/2025 | 14.33 | 14.48 | 14.08 | 14.23 | 83,270,021 | |
02/26/2025 | 14.33 | 14.45 | 14.17 | 14.40 | 84,879,165 | |
02/25/2025 | 14.25 | 14.46 | 14.15 | 14.21 | 107,233,143 | |
02/24/2025 | 14.52 | 14.62 | 14.28 | 14.44 | 143,368,049 | |
02/21/2025 | 13.81 | 14.48 | 13.80 | 14.43 | 196,287,744 | |
02/20/2025 | 13.91 | 14.10 | 13.68 | 13.80 | 101,897,175 | |
02/19/2025 | 13.74 | 13.95 | 13.65 | 13.90 | 88,422,685 | |
02/18/2025 | 13.87 | 14.09 | 13.61 | 13.64 | 104,091,537 | |
02/17/2025 | 14.02 | 14.08 | 13.71 | 13.81 | 94,050,848 | |
02/14/2025 | 13.68 | 14.11 | 13.65 | 13.95 | 92,050,089 | |
02/13/2025 | 13.92 | 13.93 | 13.72 | 13.72 | 66,006,930 | |
02/12/2025 | 13.83 | 13.90 | 13.73 | 13.90 | 56,117,649 | |
02/11/2025 | 13.96 | 13.97 | 13.75 | 13.83 | 50,615,624 | |
02/10/2025 | 14.05 | 14.09 | 13.83 | 13.95 | 69,417,667 | |
02/07/2025 | 13.73 | 14.12 | 13.60 | 13.97 | 77,017,148 | |
02/06/2025 | 13.36 | 13.67 | 13.29 | 13.66 | 53,086,653 | |
02/05/2025 | 13.74 | 13.78 | 13.25 | 13.36 | 71,797,753 | |
01/27/2025 | 14.06 | 14.24 | 13.62 | 13.64 | 62,679,346 | |
01/24/2025 | 13.51 | 14.19 | 13.51 | 13.97 | 97,866,310 | |
01/23/2025 | 13.83 | 13.92 | 13.59 | 13.59 | 49,671,071 | |
01/22/2025 | 13.66 | 13.78 | 13.48 | 13.72 | 45,884,228 | |
01/21/2025 | 13.84 | 13.84 | 13.58 | 13.66 | 40,463,545 | |
01/20/2025 | 13.89 | 14.00 | 13.58 | 13.64 | 64,816,835 | |
01/17/2025 | 13.49 | 14.15 | 13.48 | 13.79 | 89,423,644 | |
01/16/2025 | 13.28 | 13.56 | 13.23 | 13.36 | 47,600,309 | |
01/15/2025 | 13.29 | 13.32 | 13.03 | 13.25 | 57,685,850 | |
01/14/2025 | 12.85 | 13.46 | 12.73 | 13.30 | 102,251,822 | |
01/13/2025 | 13.06 | 13.15 | 12.74 | 12.80 | 70,490,351 | |
01/10/2025 | 13.31 | 13.62 | 13.11 | 13.12 | 60,312,137 | |
01/09/2025 | 13.45 | 13.54 | 13.27 | 13.36 | 46,856,294 | |
01/08/2025 | 13.66 | 13.73 | 13.22 | 13.51 | 57,166,258 | |
01/07/2025 | 13.69 | 13.73 | 13.44 | 13.72 | 48,645,310 | |
01/06/2025 | 13.65 | 13.87 | 13.55 | 13.69 | 39,232,310 | |
01/03/2025 | 13.74 | 13.96 | 13.61 | 13.65 | 51,047,812 | |
01/02/2025 | 14.30 | 14.30 | 13.58 | 13.69 | 64,564,411 | |
12/31/2024 | 14.55 | 14.62 | 14.27 | 14.32 | 36,580,351 | |
12/30/2024 | 14.72 | 14.78 | 14.51 | 14.55 | 51,392,801 | |
12/27/2024 | 14.78 | 14.94 | 14.60 | 14.76 | 42,162,105 | |
12/26/2024 | 14.76 | 14.92 | 14.66 | 14.77 | 56,736,029 | |
12/25/2024 | 15.14 | 15.15 | 14.61 | 14.75 | 56,564,518 | |
12/24/2024 | 15.10 | 15.30 | 15.00 | 15.11 | 33,657,089 | |
12/23/2024 | 15.42 | 15.45 | 15.05 | 15.07 | 36,910,547 | |
12/20/2024 | 15.65 | 15.78 | 15.34 | 15.40 | 59,235,880 | |
12/19/2024 | 15.45 | 15.64 | 15.13 | 15.54 | 46,889,089 | |
12/18/2024 | 15.60 | 15.74 | 15.50 | 15.54 | 26,893,864 | |
12/17/2024 | 15.45 | 16.05 | 15.41 | 15.50 | 49,614,103 | |
12/16/2024 | 15.70 | 15.76 | 15.35 | 15.46 | 38,339,271 | |
12/13/2024 | 15.71 | 15.94 | 15.60 | 15.62 | 45,046,062 | |
12/12/2024 | 15.78 | 15.85 | 15.61 | 15.84 | 33,937,491 | |
12/11/2024 | 15.64 | 15.86 | 15.62 | 15.80 | 29,959,461 | |
12/10/2024 | 16.25 | 16.36 | 15.72 | 15.77 | 71,140,397 | |
12/09/2024 | 15.85 | 16.04 | 15.67 | 15.88 | 44,456,393 | |
12/06/2024 | 15.89 | 16.09 | 15.77 | 15.92 | 36,318,665 | |
12/05/2024 | 16.32 | 16.38 | 15.65 | 15.95 | 61,836,518 | |
12/04/2024 | 16.82 | 16.84 | 16.24 | 16.35 | 39,824,202 | |
12/03/2024 | 16.27 | 17.05 | 16.24 | 16.77 | 88,235,817 | |
12/02/2024 | 15.84 | 16.35 | 15.59 | 16.27 | 56,632,206 | |
11/29/2024 | 15.88 | 16.19 | 15.85 | 15.88 | 47,111,728 |
About Jiangsu Zhongtian Stock history
Jiangsu Zhongtian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Zhongtian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Zhongtian stock prices may prove useful in developing a viable investing in Jiangsu Zhongtian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 B | 3.5 B | |
Net Income Applicable To Common Shares | 197.9 M | 188 M |
Jiangsu Zhongtian Quarterly Net Working Capital |
|
Jiangsu Zhongtian Stock Technical Analysis
Jiangsu Zhongtian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Jiangsu Zhongtian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Zhongtian's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.8396 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Zhongtian's price analysis, check to measure Jiangsu Zhongtian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Zhongtian is operating at the current time. Most of Jiangsu Zhongtian's value examination focuses on studying past and present price action to predict the probability of Jiangsu Zhongtian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Zhongtian's price. Additionally, you may evaluate how the addition of Jiangsu Zhongtian to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |