China National (China) Price History

600511 Stock   32.56  0.18  0.55%   
Below is the normalized historical share price chart for China National Medicines extending back to November 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 32.56, as last reported on the 6th of January, with the highest price reaching 32.99 and the lowest price hitting 32.44 during the day.
IPO Date
12th of November 2002
200 Day MA
32.9199
50 Day MA
33.9408
Beta
0.496
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China National Medicines secures Sharpe Ratio (or Efficiency) of -0.0583, which signifies that the company had a -0.0583% return per unit of risk over the last 3 months. China National Medicines exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China National's Risk Adjusted Performance of 0.0422, downside deviation of 2.17, and Mean Deviation of 1.46 to double-check the risk estimate we provide.
  
At present, China National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 25.5 M, whereas Common Stock is forecasted to decline to about 441.1 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600511

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average China National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding China National to a well-diversified portfolio.
Price Book
1.4792
Enterprise Value Ebitda
5.7766
Price Sales
0.4799
Shares Float
324.1 M
Wall Street Target Price
44.16

China National Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202436.55
Lowest PriceOctober 29, 202431.17

China National January 6, 2025 Stock Price Synopsis

Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China National Price Rate Of Daily Change 0.99 
China National Price Action Indicator(0.24)
China National Price Daily Balance Of Power(0.33)

China National January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China National intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China National for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 5.55 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 33.71. The median price for the last 90 days is 34.08. The company had 20:10 stock split on 3rd of June 2009. China National Medicines issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/06/2025
 32.88  32.99  32.44  32.56 
01/03/2025 32.88  32.99  32.44  32.56  4,465,048 
01/02/2025 34.22  34.39  32.51  32.74  6,377,220 
12/31/2024 34.63  34.93  34.00  34.22  4,278,931 
12/30/2024 34.75  35.44  34.52  34.73  5,274,780 
12/27/2024 34.19  34.81  34.00  34.71  3,151,598 
12/26/2024 34.96  34.97  33.98  34.14  4,144,593 
12/25/2024 35.17  35.26  34.65  34.84  2,468,497 
12/24/2024 34.57  35.13  34.56  35.11  3,082,280 
12/23/2024 34.60  35.14  34.32  34.69  4,549,773 
12/20/2024 34.49  34.74  34.21  34.65  3,011,158 
12/19/2024 33.58  34.54  33.56  34.36  5,735,112 
12/18/2024 33.95  34.14  33.60  33.79  4,346,660 
12/17/2024 34.00  34.54  33.77  33.86  4,548,036 
12/16/2024 34.89  35.11  33.74  34.08  7,215,730 
12/13/2024 35.25  35.28  34.80  34.89  4,688,479 
12/12/2024 35.06  35.44  34.79  35.25  5,502,702 
12/11/2024 34.82  35.38  34.69  35.12  4,360,698 
12/10/2024 35.88  35.88  34.80  34.82  5,762,200 
12/09/2024 35.10  35.36  34.72  34.98  4,819,407 
12/06/2024 34.12  35.85  33.83  35.17  12,355,153 
12/05/2024 33.51  34.40  33.26  34.16  8,112,336 
12/04/2024 33.93  33.94  33.31  33.49  4,982,143 
12/03/2024 33.95  34.12  33.58  33.95  5,042,651 
12/02/2024 34.22  34.38  33.74  33.97  6,919,753 
11/29/2024 34.02  34.68  33.88  34.21  6,278,141 
11/28/2024 34.64  34.68  33.92  34.18  7,244,423 
11/27/2024 34.47  34.68  33.99  34.63  6,339,059 
11/26/2024 34.61  35.17  34.30  34.55  6,015,150 
11/25/2024 34.71  35.19  34.23  34.34  9,114,756 
11/22/2024 36.20  36.33  34.66  35.00  12,181,774 
11/21/2024 36.20  36.50  35.75  36.13  9,768,909 
11/20/2024 34.40  36.72  34.26  36.55  20,893,260 
11/19/2024 34.36  35.15  33.57  34.39  10,389,518 
11/18/2024 34.30  35.21  34.01  34.39  11,399,925 
11/15/2024 34.00  34.70  33.72  34.26  9,679,082 
11/14/2024 36.00  36.00  34.32  34.38  16,120,834 
11/13/2024 34.60  35.17  34.22  34.42  9,884,350 
11/12/2024 33.40  36.20  33.37  35.12  25,352,836 
11/11/2024 33.12  33.55  32.92  33.30  8,626,473 
11/08/2024 33.20  33.62  32.80  33.36  10,509,408 
11/07/2024 32.34  33.19  32.24  33.16  8,271,666 
11/06/2024 32.43  32.70  31.91  32.55  9,758,100 
11/05/2024 32.02  32.58  31.52  32.43  8,563,400 
11/04/2024 31.89  32.28  31.77  32.10  6,300,230 
11/01/2024 31.50  32.38  31.26  31.84  8,408,002 
10/31/2024 31.21  31.84  31.06  31.56  7,050,936 
10/30/2024 31.23  31.38  30.97  31.24  7,103,376 
10/29/2024 31.84  32.06  31.02  31.17  8,881,684 
10/28/2024 31.79  31.87  31.40  31.80  9,090,585 
10/25/2024 31.89  31.89  31.43  31.70  6,509,926 
10/24/2024 33.15  33.33  31.50  31.63  13,386,922 
10/23/2024 33.32  33.80  33.15  33.57  4,450,181 
10/22/2024 32.62  33.54  32.50  33.32  5,287,928 
10/21/2024 32.78  32.89  32.19  32.65  6,822,287 
10/18/2024 32.30  33.48  31.80  32.80  5,575,526 
10/17/2024 32.96  33.15  32.17  32.21  4,041,087 
10/16/2024 32.81  33.45  32.62  32.88  3,554,440 
10/15/2024 32.81  33.79  32.51  33.10  7,052,682 
10/14/2024 33.30  33.42  32.57  32.88  7,196,146 
10/11/2024 33.28  33.77  32.60  32.94  5,483,360 

About China National Stock history

China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Medicines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding679.1 M606.2 M
Net Income Applicable To Common SharesB2.1 B

China National Quarterly Net Working Capital

15.15 Billion

China National Stock Technical Analysis

China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

China National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals