China National (China) Price History
600511 Stock | 32.56 0.18 0.55% |
Below is the normalized historical share price chart for China National Medicines extending back to November 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 32.56, as last reported on the 6th of January, with the highest price reaching 32.99 and the lowest price hitting 32.44 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China National Medicines secures Sharpe Ratio (or Efficiency) of -0.0583, which signifies that the company had a -0.0583% return per unit of risk over the last 3 months. China National Medicines exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China National's Risk Adjusted Performance of 0.0422, downside deviation of 2.17, and Mean Deviation of 1.46 to double-check the risk estimate we provide.
At present, China National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 25.5 M, whereas Common Stock is forecasted to decline to about 441.1 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 2002 | 200 Day MA 32.9199 | 50 Day MA 33.9408 | Beta 0.496 |
China |
Sharpe Ratio = -0.0583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600511 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding China National to a well-diversified portfolio.
Price Book 1.4792 | Enterprise Value Ebitda 5.7766 | Price Sales 0.4799 | Shares Float 324.1 M | Wall Street Target Price 44.16 |
China National Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 36.55 |
Lowest Price | October 29, 2024 | 31.17 |
China National January 6, 2025 Stock Price Synopsis
Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China National Price Rate Of Daily Change | 0.99 | |
China National Price Action Indicator | (0.24) | |
China National Price Daily Balance Of Power | (0.33) |
China National January 6, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China National for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 5.55 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 33.71. The median price for the last 90 days is 34.08. The company had 20:10 stock split on 3rd of June 2009. China National Medicines issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
01/06/2025 | 32.88 | 32.99 | 32.44 | 32.56 | ||
01/03/2025 | 32.88 | 32.99 | 32.44 | 32.56 | 4,465,048 | |
01/02/2025 | 34.22 | 34.39 | 32.51 | 32.74 | 6,377,220 | |
12/31/2024 | 34.63 | 34.93 | 34.00 | 34.22 | 4,278,931 | |
12/30/2024 | 34.75 | 35.44 | 34.52 | 34.73 | 5,274,780 | |
12/27/2024 | 34.19 | 34.81 | 34.00 | 34.71 | 3,151,598 | |
12/26/2024 | 34.96 | 34.97 | 33.98 | 34.14 | 4,144,593 | |
12/25/2024 | 35.17 | 35.26 | 34.65 | 34.84 | 2,468,497 | |
12/24/2024 | 34.57 | 35.13 | 34.56 | 35.11 | 3,082,280 | |
12/23/2024 | 34.60 | 35.14 | 34.32 | 34.69 | 4,549,773 | |
12/20/2024 | 34.49 | 34.74 | 34.21 | 34.65 | 3,011,158 | |
12/19/2024 | 33.58 | 34.54 | 33.56 | 34.36 | 5,735,112 | |
12/18/2024 | 33.95 | 34.14 | 33.60 | 33.79 | 4,346,660 | |
12/17/2024 | 34.00 | 34.54 | 33.77 | 33.86 | 4,548,036 | |
12/16/2024 | 34.89 | 35.11 | 33.74 | 34.08 | 7,215,730 | |
12/13/2024 | 35.25 | 35.28 | 34.80 | 34.89 | 4,688,479 | |
12/12/2024 | 35.06 | 35.44 | 34.79 | 35.25 | 5,502,702 | |
12/11/2024 | 34.82 | 35.38 | 34.69 | 35.12 | 4,360,698 | |
12/10/2024 | 35.88 | 35.88 | 34.80 | 34.82 | 5,762,200 | |
12/09/2024 | 35.10 | 35.36 | 34.72 | 34.98 | 4,819,407 | |
12/06/2024 | 34.12 | 35.85 | 33.83 | 35.17 | 12,355,153 | |
12/05/2024 | 33.51 | 34.40 | 33.26 | 34.16 | 8,112,336 | |
12/04/2024 | 33.93 | 33.94 | 33.31 | 33.49 | 4,982,143 | |
12/03/2024 | 33.95 | 34.12 | 33.58 | 33.95 | 5,042,651 | |
12/02/2024 | 34.22 | 34.38 | 33.74 | 33.97 | 6,919,753 | |
11/29/2024 | 34.02 | 34.68 | 33.88 | 34.21 | 6,278,141 | |
11/28/2024 | 34.64 | 34.68 | 33.92 | 34.18 | 7,244,423 | |
11/27/2024 | 34.47 | 34.68 | 33.99 | 34.63 | 6,339,059 | |
11/26/2024 | 34.61 | 35.17 | 34.30 | 34.55 | 6,015,150 | |
11/25/2024 | 34.71 | 35.19 | 34.23 | 34.34 | 9,114,756 | |
11/22/2024 | 36.20 | 36.33 | 34.66 | 35.00 | 12,181,774 | |
11/21/2024 | 36.20 | 36.50 | 35.75 | 36.13 | 9,768,909 | |
11/20/2024 | 34.40 | 36.72 | 34.26 | 36.55 | 20,893,260 | |
11/19/2024 | 34.36 | 35.15 | 33.57 | 34.39 | 10,389,518 | |
11/18/2024 | 34.30 | 35.21 | 34.01 | 34.39 | 11,399,925 | |
11/15/2024 | 34.00 | 34.70 | 33.72 | 34.26 | 9,679,082 | |
11/14/2024 | 36.00 | 36.00 | 34.32 | 34.38 | 16,120,834 | |
11/13/2024 | 34.60 | 35.17 | 34.22 | 34.42 | 9,884,350 | |
11/12/2024 | 33.40 | 36.20 | 33.37 | 35.12 | 25,352,836 | |
11/11/2024 | 33.12 | 33.55 | 32.92 | 33.30 | 8,626,473 | |
11/08/2024 | 33.20 | 33.62 | 32.80 | 33.36 | 10,509,408 | |
11/07/2024 | 32.34 | 33.19 | 32.24 | 33.16 | 8,271,666 | |
11/06/2024 | 32.43 | 32.70 | 31.91 | 32.55 | 9,758,100 | |
11/05/2024 | 32.02 | 32.58 | 31.52 | 32.43 | 8,563,400 | |
11/04/2024 | 31.89 | 32.28 | 31.77 | 32.10 | 6,300,230 | |
11/01/2024 | 31.50 | 32.38 | 31.26 | 31.84 | 8,408,002 | |
10/31/2024 | 31.21 | 31.84 | 31.06 | 31.56 | 7,050,936 | |
10/30/2024 | 31.23 | 31.38 | 30.97 | 31.24 | 7,103,376 | |
10/29/2024 | 31.84 | 32.06 | 31.02 | 31.17 | 8,881,684 | |
10/28/2024 | 31.79 | 31.87 | 31.40 | 31.80 | 9,090,585 | |
10/25/2024 | 31.89 | 31.89 | 31.43 | 31.70 | 6,509,926 | |
10/24/2024 | 33.15 | 33.33 | 31.50 | 31.63 | 13,386,922 | |
10/23/2024 | 33.32 | 33.80 | 33.15 | 33.57 | 4,450,181 | |
10/22/2024 | 32.62 | 33.54 | 32.50 | 33.32 | 5,287,928 | |
10/21/2024 | 32.78 | 32.89 | 32.19 | 32.65 | 6,822,287 | |
10/18/2024 | 32.30 | 33.48 | 31.80 | 32.80 | 5,575,526 | |
10/17/2024 | 32.96 | 33.15 | 32.17 | 32.21 | 4,041,087 | |
10/16/2024 | 32.81 | 33.45 | 32.62 | 32.88 | 3,554,440 | |
10/15/2024 | 32.81 | 33.79 | 32.51 | 33.10 | 7,052,682 | |
10/14/2024 | 33.30 | 33.42 | 32.57 | 32.88 | 7,196,146 | |
10/11/2024 | 33.28 | 33.77 | 32.60 | 32.94 | 5,483,360 |
About China National Stock history
China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Medicines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 679.1 M | 606.2 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
China National Quarterly Net Working Capital |
|
China National Stock Technical Analysis
China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
China National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0422 | |||
Jensen Alpha | 0.0862 | |||
Total Risk Alpha | 0.0549 | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | 0.4133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |