Keda Clean (China) Price History

600499 Stock   8.65  0.43  5.23%   
Below is the normalized historical share price chart for Keda Clean Energy extending back to October 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keda Clean stands at 8.65, as last reported on the 30th of March, with the highest price reaching 8.70 and the lowest price hitting 8.36 during the day.
IPO Date
18th of September 2002
200 Day MA
7.858
50 Day MA
8.0616
Beta
0.688
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Keda Stock, it is important to understand the factors that can impact its price. At this point, Keda Clean is not too volatile. Keda Clean Energy has Sharpe Ratio of 0.0922, which conveys that the firm had a 0.0922 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keda Clean, which you can use to evaluate the volatility of the firm. Please verify Keda Clean's Risk Adjusted Performance of 0.075, mean deviation of 1.2, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Keda Clean's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.3 B, whereas Other Stockholder Equity is projected to grow to (170.9 M). . Keda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600499High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Keda Clean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keda Clean by adding it to a well-diversified portfolio.
Price Book
1.4452
Enterprise Value Ebitda
8.8511
Price Sales
1.3166
Shares Float
998 M
Wall Street Target Price
15

Keda Clean Stock Price History Chart

There are several ways to analyze Keda Stock price data. The simplest method is using a basic Keda candlestick price chart, which shows Keda Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20258.65
Lowest PriceJanuary 2, 20257.58

Keda Clean March 30, 2025 Stock Price Synopsis

Various analyses of Keda Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keda Stock. It can be used to describe the percentage change in the price of Keda Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keda Stock.
Keda Clean Price Action Indicator 0.34 
Keda Clean Price Rate Of Daily Change 1.05 
Keda Clean Price Daily Balance Of Power 1.26 

Keda Clean March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keda Clean intraday prices and daily technical indicators to check the level of noise trading in Keda Stock and then apply it to test your longer-term investment strategies against Keda.

Keda Stock Price History Data

The price series of Keda Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.07 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 8.01. The median price for the last 90 days is 7.99. The company had 20:10 stock split on 25th of July 2016. Keda Clean Energy issued dividends on 2024-07-05.
OpenHighLowCloseVolume
03/30/2025
 8.54  8.70  8.36  8.65 
03/28/2025 8.54  8.70  8.36  8.65  38,563,099 
03/27/2025 8.42  8.85  8.42  8.65  60,399,938 
03/26/2025 8.31  8.34  8.20  8.22  18,354,029 
03/25/2025 8.07  8.41  8.05  8.29  36,092,513 
03/24/2025 7.94  7.99  7.83  7.97  13,454,121 
03/21/2025 7.98  8.08  7.90  7.95  11,930,999 
03/20/2025 8.04  8.07  7.98  7.98  8,667,962 
03/19/2025 8.03  8.09  7.98  8.06  9,235,287 
03/18/2025 8.03  8.09  7.98  8.07  12,416,355 
03/17/2025 8.00  8.04  7.97  7.98  10,877,517 
03/14/2025 7.85  7.99  7.84  7.98  13,963,653 
03/13/2025 7.93  7.94  7.80  7.86  11,171,795 
03/12/2025 8.01  8.02  7.90  7.92  12,850,808 
03/11/2025 7.94  8.04  7.87  8.01  13,902,588 
03/10/2025 7.92  8.02  7.87  8.00  15,459,274 
03/07/2025 7.86  7.96  7.86  7.91  11,286,707 
03/06/2025 7.89  7.96  7.84  7.89  11,283,253 
03/05/2025 7.93  8.01  7.80  7.86  11,163,239 
03/04/2025 7.90  8.03  7.87  7.98  9,396,222 
03/03/2025 7.83  8.08  7.81  7.96  16,483,337 
02/28/2025 7.90  7.97  7.79  7.84  12,276,740 
02/27/2025 7.85  8.02  7.85  7.92  11,094,772 
02/26/2025 7.78  8.04  7.78  7.99  18,720,262 
02/25/2025 7.80  7.86  7.75  7.78  10,437,532 
02/24/2025 7.91  7.93  7.81  7.83  13,130,100 
02/21/2025 7.97  8.00  7.88  7.91  15,495,057 
02/20/2025 8.01  8.06  7.92  7.96  9,213,437 
02/19/2025 7.89  8.09  7.87  8.06  10,499,658 
02/18/2025 8.02  8.09  7.88  7.91  11,141,400 
02/17/2025 8.19  8.19  7.97  8.01  10,969,981 
02/14/2025 8.00  8.19  7.97  8.12  12,025,590 
02/13/2025 8.05  8.15  7.98  8.00  10,781,900 
02/12/2025 7.99  8.08  7.93  8.05  9,560,981 
02/11/2025 8.13  8.15  7.86  7.98  17,150,264 
02/10/2025 8.20  8.25  8.10  8.13  9,731,558 
02/07/2025 8.24  8.32  8.15  8.22  10,914,233 
02/06/2025 7.99  8.23  7.94  8.22  10,909,258 
02/05/2025 8.13  8.15  7.91  7.98  11,458,039 
01/27/2025 8.23  8.30  8.10  8.10  7,732,581 
01/24/2025 8.18  8.28  8.18  8.22  9,314,611 
01/23/2025 8.40  8.48  8.21  8.22  15,008,300 
01/22/2025 8.18  8.38  8.11  8.37  12,485,000 
01/21/2025 8.30  8.31  8.13  8.22  11,488,296 
01/20/2025 8.27  8.49  8.19  8.25  22,116,556 
01/17/2025 8.02  8.17  7.99  8.12  10,746,600 
01/16/2025 8.00  8.15  7.95  8.03  9,576,200 
01/15/2025 8.08  8.10  7.93  8.02  9,155,000 
01/14/2025 7.90  8.08  7.80  8.06  12,293,986 
01/13/2025 7.97  8.09  7.86  7.88  8,326,740 
01/10/2025 7.98  8.05  7.92  7.98  8,278,377 
01/09/2025 8.12  8.12  7.92  8.00  12,144,600 
01/08/2025 7.95  8.14  7.94  8.11  16,012,655 
01/07/2025 7.73  7.99  7.72  7.97  12,807,496 
01/06/2025 7.69  7.89  7.69  7.79  11,217,596 
01/03/2025 7.64  7.85  7.61  7.68  13,443,223 
01/02/2025 7.77  7.82  7.50  7.58  11,813,804 
12/31/2024 8.00  8.04  7.80  7.80  12,139,045 
12/30/2024 7.86  8.01  7.86  8.00  9,419,118 
12/27/2024 7.86  7.96  7.82  7.93  8,660,280 
12/26/2024 7.79  7.88  7.79  7.85  6,348,997 

About Keda Clean Stock history

Keda Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keda Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keda Clean stock prices may prove useful in developing a viable investing in Keda Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 BB
Net Income Applicable To Common Shares4.9 B5.1 B

Keda Clean Quarterly Net Working Capital

4.27 Billion

Keda Clean Stock Technical Analysis

Keda Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keda Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keda Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Keda Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keda Clean's price direction in advance. Along with the technical and fundamental analysis of Keda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keda Stock analysis

When running Keda Clean's price analysis, check to measure Keda Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keda Clean is operating at the current time. Most of Keda Clean's value examination focuses on studying past and present price action to predict the probability of Keda Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keda Clean's price. Additionally, you may evaluate how the addition of Keda Clean to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum