Keda Clean (China) Price History
600499 Stock | 8.65 0.43 5.23% |
Below is the normalized historical share price chart for Keda Clean Energy extending back to October 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keda Clean stands at 8.65, as last reported on the 30th of March, with the highest price reaching 8.70 and the lowest price hitting 8.36 during the day.
If you're considering investing in Keda Stock, it is important to understand the factors that can impact its price. At this point, Keda Clean is not too volatile. Keda Clean Energy has Sharpe Ratio of 0.0922, which conveys that the firm had a 0.0922 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keda Clean, which you can use to evaluate the volatility of the firm. Please verify Keda Clean's Risk Adjusted Performance of 0.075, mean deviation of 1.2, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Keda Clean's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.3 B, whereas Other Stockholder Equity is projected to grow to (170.9 M). . Keda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2002 | 200 Day MA 7.858 | 50 Day MA 8.0616 | Beta 0.688 |
Keda |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600499 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Keda Clean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keda Clean by adding it to a well-diversified portfolio.
Price Book 1.4452 | Enterprise Value Ebitda 8.8511 | Price Sales 1.3166 | Shares Float 998 M | Wall Street Target Price 15 |
Keda Clean Stock Price History Chart
There are several ways to analyze Keda Stock price data. The simplest method is using a basic Keda candlestick price chart, which shows Keda Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 8.65 |
Lowest Price | January 2, 2025 | 7.58 |
Keda Clean March 30, 2025 Stock Price Synopsis
Various analyses of Keda Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keda Stock. It can be used to describe the percentage change in the price of Keda Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keda Stock.Keda Clean Price Action Indicator | 0.34 | |
Keda Clean Price Rate Of Daily Change | 1.05 | |
Keda Clean Price Daily Balance Of Power | 1.26 |
Keda Clean March 30, 2025 Stock Price Analysis
Keda Stock Price History Data
The price series of Keda Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.07 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 8.01. The median price for the last 90 days is 7.99. The company had 20:10 stock split on 25th of July 2016. Keda Clean Energy issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.54 | 8.70 | 8.36 | 8.65 | ||
03/28/2025 | 8.54 | 8.70 | 8.36 | 8.65 | 38,563,099 | |
03/27/2025 | 8.42 | 8.85 | 8.42 | 8.65 | 60,399,938 | |
03/26/2025 | 8.31 | 8.34 | 8.20 | 8.22 | 18,354,029 | |
03/25/2025 | 8.07 | 8.41 | 8.05 | 8.29 | 36,092,513 | |
03/24/2025 | 7.94 | 7.99 | 7.83 | 7.97 | 13,454,121 | |
03/21/2025 | 7.98 | 8.08 | 7.90 | 7.95 | 11,930,999 | |
03/20/2025 | 8.04 | 8.07 | 7.98 | 7.98 | 8,667,962 | |
03/19/2025 | 8.03 | 8.09 | 7.98 | 8.06 | 9,235,287 | |
03/18/2025 | 8.03 | 8.09 | 7.98 | 8.07 | 12,416,355 | |
03/17/2025 | 8.00 | 8.04 | 7.97 | 7.98 | 10,877,517 | |
03/14/2025 | 7.85 | 7.99 | 7.84 | 7.98 | 13,963,653 | |
03/13/2025 | 7.93 | 7.94 | 7.80 | 7.86 | 11,171,795 | |
03/12/2025 | 8.01 | 8.02 | 7.90 | 7.92 | 12,850,808 | |
03/11/2025 | 7.94 | 8.04 | 7.87 | 8.01 | 13,902,588 | |
03/10/2025 | 7.92 | 8.02 | 7.87 | 8.00 | 15,459,274 | |
03/07/2025 | 7.86 | 7.96 | 7.86 | 7.91 | 11,286,707 | |
03/06/2025 | 7.89 | 7.96 | 7.84 | 7.89 | 11,283,253 | |
03/05/2025 | 7.93 | 8.01 | 7.80 | 7.86 | 11,163,239 | |
03/04/2025 | 7.90 | 8.03 | 7.87 | 7.98 | 9,396,222 | |
03/03/2025 | 7.83 | 8.08 | 7.81 | 7.96 | 16,483,337 | |
02/28/2025 | 7.90 | 7.97 | 7.79 | 7.84 | 12,276,740 | |
02/27/2025 | 7.85 | 8.02 | 7.85 | 7.92 | 11,094,772 | |
02/26/2025 | 7.78 | 8.04 | 7.78 | 7.99 | 18,720,262 | |
02/25/2025 | 7.80 | 7.86 | 7.75 | 7.78 | 10,437,532 | |
02/24/2025 | 7.91 | 7.93 | 7.81 | 7.83 | 13,130,100 | |
02/21/2025 | 7.97 | 8.00 | 7.88 | 7.91 | 15,495,057 | |
02/20/2025 | 8.01 | 8.06 | 7.92 | 7.96 | 9,213,437 | |
02/19/2025 | 7.89 | 8.09 | 7.87 | 8.06 | 10,499,658 | |
02/18/2025 | 8.02 | 8.09 | 7.88 | 7.91 | 11,141,400 | |
02/17/2025 | 8.19 | 8.19 | 7.97 | 8.01 | 10,969,981 | |
02/14/2025 | 8.00 | 8.19 | 7.97 | 8.12 | 12,025,590 | |
02/13/2025 | 8.05 | 8.15 | 7.98 | 8.00 | 10,781,900 | |
02/12/2025 | 7.99 | 8.08 | 7.93 | 8.05 | 9,560,981 | |
02/11/2025 | 8.13 | 8.15 | 7.86 | 7.98 | 17,150,264 | |
02/10/2025 | 8.20 | 8.25 | 8.10 | 8.13 | 9,731,558 | |
02/07/2025 | 8.24 | 8.32 | 8.15 | 8.22 | 10,914,233 | |
02/06/2025 | 7.99 | 8.23 | 7.94 | 8.22 | 10,909,258 | |
02/05/2025 | 8.13 | 8.15 | 7.91 | 7.98 | 11,458,039 | |
01/27/2025 | 8.23 | 8.30 | 8.10 | 8.10 | 7,732,581 | |
01/24/2025 | 8.18 | 8.28 | 8.18 | 8.22 | 9,314,611 | |
01/23/2025 | 8.40 | 8.48 | 8.21 | 8.22 | 15,008,300 | |
01/22/2025 | 8.18 | 8.38 | 8.11 | 8.37 | 12,485,000 | |
01/21/2025 | 8.30 | 8.31 | 8.13 | 8.22 | 11,488,296 | |
01/20/2025 | 8.27 | 8.49 | 8.19 | 8.25 | 22,116,556 | |
01/17/2025 | 8.02 | 8.17 | 7.99 | 8.12 | 10,746,600 | |
01/16/2025 | 8.00 | 8.15 | 7.95 | 8.03 | 9,576,200 | |
01/15/2025 | 8.08 | 8.10 | 7.93 | 8.02 | 9,155,000 | |
01/14/2025 | 7.90 | 8.08 | 7.80 | 8.06 | 12,293,986 | |
01/13/2025 | 7.97 | 8.09 | 7.86 | 7.88 | 8,326,740 | |
01/10/2025 | 7.98 | 8.05 | 7.92 | 7.98 | 8,278,377 | |
01/09/2025 | 8.12 | 8.12 | 7.92 | 8.00 | 12,144,600 | |
01/08/2025 | 7.95 | 8.14 | 7.94 | 8.11 | 16,012,655 | |
01/07/2025 | 7.73 | 7.99 | 7.72 | 7.97 | 12,807,496 | |
01/06/2025 | 7.69 | 7.89 | 7.69 | 7.79 | 11,217,596 | |
01/03/2025 | 7.64 | 7.85 | 7.61 | 7.68 | 13,443,223 | |
01/02/2025 | 7.77 | 7.82 | 7.50 | 7.58 | 11,813,804 | |
12/31/2024 | 8.00 | 8.04 | 7.80 | 7.80 | 12,139,045 | |
12/30/2024 | 7.86 | 8.01 | 7.86 | 8.00 | 9,419,118 | |
12/27/2024 | 7.86 | 7.96 | 7.82 | 7.93 | 8,660,280 | |
12/26/2024 | 7.79 | 7.88 | 7.79 | 7.85 | 6,348,997 |
About Keda Clean Stock history
Keda Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keda Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keda Clean stock prices may prove useful in developing a viable investing in Keda Clean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 2 B | |
Net Income Applicable To Common Shares | 4.9 B | 5.1 B |
Keda Clean Quarterly Net Working Capital |
|
Keda Clean Stock Technical Analysis
Keda Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Keda Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keda Clean's price direction in advance. Along with the technical and fundamental analysis of Keda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.075 | |||
Jensen Alpha | 0.1185 | |||
Total Risk Alpha | 0.2122 | |||
Sortino Ratio | 0.1301 | |||
Treynor Ratio | 2.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keda Stock analysis
When running Keda Clean's price analysis, check to measure Keda Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keda Clean is operating at the current time. Most of Keda Clean's value examination focuses on studying past and present price action to predict the probability of Keda Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keda Clean's price. Additionally, you may evaluate how the addition of Keda Clean to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |