Yunnan Chihong (China) Price History
600497 Stock | 5.46 0.01 0.18% |
Below is the normalized historical share price chart for Yunnan Chihong ZincGermanium extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Chihong stands at 5.46, as last reported on the 11th of January 2025, with the highest price reaching 5.51 and the lowest price hitting 5.43 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Chihong ZincG shows Sharpe Ratio of -0.011, which attests that the company had a -0.011% return per unit of risk over the last 3 months. Yunnan Chihong ZincG exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Chihong's Market Risk Adjusted Performance of 0.01, downside deviation of 1.71, and Mean Deviation of 1.34 to validate the risk estimate we provide.
At present, Yunnan Chihong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.1 B, whereas Other Stockholder Equity is forecasted to decline to (233.1 M). . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2004 | 200 Day MA 5.5657 | 50 Day MA 5.9258 | Beta 0.604 |
Yunnan |
Sharpe Ratio = -0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600497 |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yunnan Chihong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Chihong by adding Yunnan Chihong to a well-diversified portfolio.
Price Book 1.6848 | Enterprise Value Ebitda 20.3631 | Price Sales 1.3851 | Shares Float 2.9 B | Wall Street Target Price 5.58 |
Yunnan Chihong Stock Price History Chart
There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Chihong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 6.68 |
Lowest Price | January 8, 2025 | 5.46 |
Yunnan Chihong January 11, 2025 Stock Price Synopsis
Various analyses of Yunnan Chihong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Chihong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.Yunnan Chihong Price Daily Balance Of Power | (0.12) | |
Yunnan Chihong Price Action Indicator | (0.01) | |
Yunnan Chihong Price Rate Of Daily Change | 1.00 |
Yunnan Chihong January 11, 2025 Stock Price Analysis
Yunnan Stock Price History Data
The price series of Yunnan Chihong for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.24 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.79. The company had 20:10 stock split on 19th of September 2016. Yunnan Chihong ZincG issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
01/11/2025 | 5.45 | 5.51 | 5.43 | 5.46 | ||
01/10/2025 | 5.47 | 5.55 | 5.45 | 5.47 | 45,977,032 | |
01/09/2025 | 5.45 | 5.51 | 5.43 | 5.46 | 33,117,342 | |
01/08/2025 | 5.58 | 5.59 | 5.37 | 5.46 | 63,279,950 | |
01/07/2025 | 5.51 | 5.60 | 5.45 | 5.59 | 47,690,094 | |
01/06/2025 | 5.48 | 5.61 | 5.45 | 5.51 | 57,570,971 | |
01/03/2025 | 5.50 | 5.65 | 5.47 | 5.49 | 70,902,556 | |
01/02/2025 | 5.57 | 5.62 | 5.45 | 5.50 | 68,665,071 | |
12/31/2024 | 5.72 | 5.73 | 5.56 | 5.57 | 59,942,828 | |
12/30/2024 | 5.73 | 5.75 | 5.69 | 5.73 | 38,208,710 | |
12/27/2024 | 5.72 | 5.78 | 5.70 | 5.73 | 41,710,402 | |
12/26/2024 | 5.72 | 5.77 | 5.70 | 5.72 | 35,276,069 | |
12/25/2024 | 5.75 | 5.76 | 5.66 | 5.71 | 36,955,665 | |
12/24/2024 | 5.68 | 5.75 | 5.68 | 5.75 | 38,999,864 | |
12/23/2024 | 5.79 | 5.82 | 5.68 | 5.68 | 57,406,504 | |
12/20/2024 | 5.87 | 5.88 | 5.77 | 5.79 | 54,971,655 | |
12/19/2024 | 5.82 | 5.87 | 5.75 | 5.85 | 71,586,671 | |
12/18/2024 | 5.90 | 5.93 | 5.86 | 5.87 | 48,056,210 | |
12/17/2024 | 5.90 | 5.95 | 5.85 | 5.87 | 59,771,550 | |
12/16/2024 | 5.94 | 6.00 | 5.90 | 5.92 | 71,804,414 | |
12/13/2024 | 6.10 | 6.10 | 5.93 | 5.94 | 121,692,622 | |
12/12/2024 | 6.15 | 6.15 | 6.06 | 6.14 | 88,305,189 | |
12/11/2024 | 6.10 | 6.21 | 6.07 | 6.15 | 115,542,963 | |
12/10/2024 | 6.25 | 6.32 | 6.10 | 6.12 | 160,796,559 | |
12/09/2024 | 6.05 | 6.32 | 6.04 | 6.14 | 190,448,203 | |
12/06/2024 | 6.00 | 6.05 | 5.94 | 6.04 | 136,299,039 | |
12/05/2024 | 6.07 | 6.19 | 5.92 | 6.06 | 201,476,906 | |
12/04/2024 | 6.20 | 6.36 | 6.02 | 6.07 | 297,826,781 | |
12/03/2024 | 5.95 | 5.96 | 5.86 | 5.90 | 62,552,402 | |
12/02/2024 | 5.78 | 5.98 | 5.77 | 5.95 | 95,477,764 | |
11/29/2024 | 5.74 | 5.86 | 5.70 | 5.82 | 79,811,716 | |
11/28/2024 | 5.83 | 5.93 | 5.77 | 5.78 | 87,700,627 | |
11/27/2024 | 5.72 | 5.80 | 5.59 | 5.80 | 71,469,559 | |
11/26/2024 | 5.70 | 5.81 | 5.68 | 5.72 | 61,260,748 | |
11/25/2024 | 5.72 | 5.82 | 5.64 | 5.71 | 69,502,381 | |
11/22/2024 | 5.96 | 5.97 | 5.73 | 5.73 | 99,069,679 | |
11/21/2024 | 5.97 | 6.01 | 5.90 | 5.96 | 67,146,402 | |
11/20/2024 | 5.99 | 6.03 | 5.92 | 5.99 | 80,345,960 | |
11/19/2024 | 5.92 | 6.00 | 5.86 | 6.00 | 74,725,662 | |
11/18/2024 | 5.95 | 6.04 | 5.85 | 5.90 | 97,499,384 | |
11/15/2024 | 6.04 | 6.14 | 5.95 | 5.95 | 93,080,715 | |
11/14/2024 | 6.19 | 6.28 | 6.02 | 6.06 | 104,067,770 | |
11/13/2024 | 6.13 | 6.25 | 6.12 | 6.19 | 91,575,227 | |
11/12/2024 | 6.33 | 6.43 | 6.13 | 6.20 | 161,930,668 | |
11/11/2024 | 6.39 | 6.41 | 6.26 | 6.36 | 136,186,410 | |
11/08/2024 | 6.78 | 6.81 | 6.38 | 6.40 | 251,837,533 | |
11/07/2024 | 6.50 | 6.92 | 6.45 | 6.68 | 228,017,066 | |
11/06/2024 | 6.76 | 6.83 | 6.55 | 6.65 | 278,627,528 | |
11/05/2024 | 6.15 | 6.73 | 6.08 | 6.68 | 344,999,176 | |
11/04/2024 | 6.20 | 6.27 | 6.02 | 6.17 | 248,098,584 | |
11/01/2024 | 5.78 | 6.29 | 5.74 | 6.05 | 376,102,491 | |
10/31/2024 | 5.67 | 5.80 | 5.63 | 5.78 | 114,537,916 | |
10/30/2024 | 5.63 | 5.79 | 5.62 | 5.70 | 99,644,807 | |
10/29/2024 | 5.85 | 5.85 | 5.64 | 5.66 | 115,632,527 | |
10/28/2024 | 5.66 | 5.84 | 5.64 | 5.82 | 151,423,610 | |
10/25/2024 | 5.62 | 5.69 | 5.59 | 5.65 | 99,017,650 | |
10/24/2024 | 5.62 | 5.69 | 5.55 | 5.68 | 88,067,445 | |
10/23/2024 | 5.65 | 5.70 | 5.63 | 5.66 | 82,616,667 | |
10/22/2024 | 5.59 | 5.68 | 5.56 | 5.67 | 97,608,041 | |
10/21/2024 | 5.58 | 5.74 | 5.52 | 5.62 | 148,484,352 | |
10/18/2024 | 5.47 | 5.62 | 5.43 | 5.54 | 110,456,130 |
About Yunnan Chihong Stock history
Yunnan Chihong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Chihong ZincG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Chihong stock prices may prove useful in developing a viable investing in Yunnan Chihong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.6 B | 4.1 B | |
Net Income Applicable To Common Shares | 770 M | 808.5 M |
Yunnan Chihong Stock Technical Analysis
Yunnan Chihong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Yunnan Chihong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Chihong's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0279 | |||
Sortino Ratio | 0.0069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Chihong's price analysis, check to measure Yunnan Chihong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Chihong is operating at the current time. Most of Yunnan Chihong's value examination focuses on studying past and present price action to predict the probability of Yunnan Chihong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Chihong's price. Additionally, you may evaluate how the addition of Yunnan Chihong to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |