Hang Xiao (China) Price History
600477 Stock | 2.46 0.02 0.82% |
Below is the normalized historical share price chart for Hang Xiao Steel extending back to November 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hang Xiao stands at 2.46, as last reported on the 18th of January 2025, with the highest price reaching 2.52 and the lowest price hitting 2.45 during the day.
If you're considering investing in Hang Stock, it is important to understand the factors that can impact its price. Hang Xiao Steel holds Efficiency (Sharpe) Ratio of -0.026, which attests that the entity had a -0.026% return per unit of risk over the last 3 months. Hang Xiao Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hang Xiao's Market Risk Adjusted Performance of 0.5176, standard deviation of 2.26, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
At present, Hang Xiao's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 B, whereas Treasury Stock is forecasted to decline to (214.9 K). . Hang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2003 | 200 Day MA 2.5645 | 50 Day MA 2.743 | Beta 0.433 |
Hang |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600477 |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hang Xiao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hang Xiao by adding Hang Xiao to a well-diversified portfolio.
Price Book 1.1189 | Enterprise Value Ebitda 25.2623 | Price Sales 0.6397 | Shares Float 1.4 B | Wall Street Target Price 4.3 |
Hang Xiao Stock Price History Chart
There are several ways to analyze Hang Stock price data. The simplest method is using a basic Hang candlestick price chart, which shows Hang Xiao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.13 |
Lowest Price | January 10, 2025 | 2.37 |
Hang Xiao January 18, 2025 Stock Price Synopsis
Various analyses of Hang Xiao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hang Stock. It can be used to describe the percentage change in the price of Hang Xiao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hang Stock.Hang Xiao Price Action Indicator | (0.02) | |
Hang Xiao Price Daily Balance Of Power | 0.29 | |
Hang Xiao Price Rate Of Daily Change | 1.01 |
Hang Xiao January 18, 2025 Stock Price Analysis
Hang Stock Price History Data
The price series of Hang Xiao for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.76 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.77. The company had 1.2:1 stock split on 11th of June 2019. Hang Xiao Steel issued dividends on 2024-10-22.Open | High | Low | Close | Volume | ||
01/18/2025 | 2.45 | 2.52 | 2.45 | 2.46 | ||
01/17/2025 | 2.47 | 2.48 | 2.43 | 2.46 | 15,527,732 | |
01/16/2025 | 2.45 | 2.52 | 2.45 | 2.46 | 23,774,500 | |
01/15/2025 | 2.47 | 2.47 | 2.41 | 2.44 | 21,607,000 | |
01/14/2025 | 2.40 | 2.48 | 2.40 | 2.47 | 27,268,742 | |
01/13/2025 | 2.36 | 2.41 | 2.35 | 2.40 | 19,430,800 | |
01/10/2025 | 2.43 | 2.45 | 2.37 | 2.37 | 17,936,135 | |
01/09/2025 | 2.44 | 2.45 | 2.42 | 2.43 | 16,844,702 | |
01/08/2025 | 2.48 | 2.50 | 2.41 | 2.45 | 21,240,400 | |
01/07/2025 | 2.48 | 2.51 | 2.45 | 2.49 | 22,259,216 | |
01/06/2025 | 2.46 | 2.51 | 2.41 | 2.49 | 24,112,136 | |
01/03/2025 | 2.54 | 2.54 | 2.43 | 2.46 | 30,716,046 | |
01/02/2025 | 2.57 | 2.60 | 2.50 | 2.52 | 28,428,960 | |
12/31/2024 | 2.63 | 2.66 | 2.56 | 2.57 | 23,489,881 | |
12/30/2024 | 2.67 | 2.67 | 2.60 | 2.63 | 23,131,228 | |
12/27/2024 | 2.61 | 2.68 | 2.58 | 2.65 | 25,134,014 | |
12/26/2024 | 2.61 | 2.64 | 2.59 | 2.61 | 23,917,213 | |
12/25/2024 | 2.66 | 2.66 | 2.58 | 2.62 | 28,608,036 | |
12/24/2024 | 2.63 | 2.67 | 2.62 | 2.66 | 28,867,501 | |
12/23/2024 | 2.73 | 2.74 | 2.62 | 2.63 | 50,987,410 | |
12/20/2024 | 2.78 | 2.81 | 2.73 | 2.73 | 29,396,643 | |
12/19/2024 | 2.76 | 2.78 | 2.72 | 2.77 | 27,944,780 | |
12/18/2024 | 2.83 | 2.84 | 2.77 | 2.78 | 28,520,200 | |
12/17/2024 | 2.91 | 2.92 | 2.79 | 2.81 | 36,191,427 | |
12/16/2024 | 2.92 | 2.96 | 2.89 | 2.91 | 28,825,392 | |
12/13/2024 | 3.02 | 3.03 | 2.92 | 2.93 | 39,715,184 | |
12/12/2024 | 3.02 | 3.04 | 2.96 | 3.04 | 39,804,555 | |
12/11/2024 | 2.92 | 3.03 | 2.92 | 3.02 | 52,839,068 | |
12/10/2024 | 3.09 | 3.11 | 2.92 | 2.93 | 72,609,363 | |
12/09/2024 | 3.06 | 3.10 | 2.97 | 3.01 | 52,071,390 | |
12/06/2024 | 2.94 | 3.06 | 2.93 | 3.05 | 59,320,102 | |
12/05/2024 | 2.86 | 2.96 | 2.86 | 2.94 | 43,802,134 | |
12/04/2024 | 2.89 | 2.91 | 2.85 | 2.87 | 29,108,119 | |
12/03/2024 | 2.91 | 2.92 | 2.86 | 2.91 | 25,990,622 | |
12/02/2024 | 2.80 | 2.92 | 2.78 | 2.91 | 43,357,979 | |
11/29/2024 | 2.75 | 2.79 | 2.73 | 2.78 | 22,357,320 | |
11/28/2024 | 2.75 | 2.79 | 2.74 | 2.75 | 22,625,128 | |
11/27/2024 | 2.70 | 2.74 | 2.63 | 2.74 | 26,126,907 | |
11/26/2024 | 2.72 | 2.74 | 2.69 | 2.70 | 20,247,252 | |
11/25/2024 | 2.73 | 2.78 | 2.65 | 2.73 | 38,501,589 | |
11/22/2024 | 2.87 | 2.87 | 2.74 | 2.75 | 25,652,106 | |
11/21/2024 | 2.88 | 2.90 | 2.84 | 2.86 | 20,773,162 | |
11/20/2024 | 2.86 | 2.89 | 2.83 | 2.89 | 25,201,611 | |
11/19/2024 | 2.86 | 2.88 | 2.79 | 2.85 | 27,331,394 | |
11/18/2024 | 2.87 | 2.91 | 2.83 | 2.85 | 36,135,477 | |
11/15/2024 | 2.86 | 2.91 | 2.82 | 2.83 | 29,548,798 | |
11/14/2024 | 2.94 | 2.98 | 2.87 | 2.88 | 26,762,038 | |
11/13/2024 | 3.01 | 3.04 | 2.91 | 2.95 | 39,496,839 | |
11/12/2024 | 3.05 | 3.09 | 2.99 | 3.02 | 38,902,068 | |
11/11/2024 | 3.08 | 3.11 | 3.03 | 3.07 | 34,916,577 | |
11/08/2024 | 3.16 | 3.18 | 3.07 | 3.08 | 44,044,709 | |
11/07/2024 | 3.06 | 3.14 | 3.06 | 3.13 | 62,005,322 | |
11/06/2024 | 2.99 | 3.23 | 2.93 | 3.11 | 122,761,340 | |
11/05/2024 | 2.83 | 3.00 | 2.82 | 2.99 | 55,660,786 | |
11/04/2024 | 2.85 | 2.89 | 2.81 | 2.84 | 29,303,862 | |
11/01/2024 | 2.90 | 2.93 | 2.82 | 2.84 | 40,248,775 | |
10/31/2024 | 2.82 | 2.90 | 2.81 | 2.88 | 48,121,982 | |
10/30/2024 | 2.73 | 2.80 | 2.73 | 2.78 | 24,051,477 | |
10/29/2024 | 2.86 | 2.87 | 2.73 | 2.75 | 43,093,030 | |
10/28/2024 | 2.72 | 2.84 | 2.71 | 2.84 | 47,366,213 | |
10/25/2024 | 2.66 | 2.73 | 2.63 | 2.72 | 35,495,887 |
About Hang Xiao Stock history
Hang Xiao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hang Xiao Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hang Xiao stock prices may prove useful in developing a viable investing in Hang Xiao
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.4 B | |
Net Income Applicable To Common Shares | 473.3 M | 497 M |
Hang Xiao Quarterly Net Working Capital |
|
Hang Xiao Stock Technical Analysis
Hang Xiao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Hang Xiao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hang Xiao's price direction in advance. Along with the technical and fundamental analysis of Hang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.5076 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hang Stock analysis
When running Hang Xiao's price analysis, check to measure Hang Xiao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hang Xiao is operating at the current time. Most of Hang Xiao's value examination focuses on studying past and present price action to predict the probability of Hang Xiao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hang Xiao's price. Additionally, you may evaluate how the addition of Hang Xiao to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |