Hang Xiao (China) Price History

600477 Stock   2.46  0.02  0.82%   
Below is the normalized historical share price chart for Hang Xiao Steel extending back to November 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hang Xiao stands at 2.46, as last reported on the 18th of January 2025, with the highest price reaching 2.52 and the lowest price hitting 2.45 during the day.
IPO Date
24th of October 2003
200 Day MA
2.5645
50 Day MA
2.743
Beta
0.433
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hang Stock, it is important to understand the factors that can impact its price. Hang Xiao Steel holds Efficiency (Sharpe) Ratio of -0.026, which attests that the entity had a -0.026% return per unit of risk over the last 3 months. Hang Xiao Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hang Xiao's Market Risk Adjusted Performance of 0.5176, standard deviation of 2.26, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
At present, Hang Xiao's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 B, whereas Treasury Stock is forecasted to decline to (214.9 K). . Hang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600477

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hang Xiao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hang Xiao by adding Hang Xiao to a well-diversified portfolio.
Price Book
1.1189
Enterprise Value Ebitda
25.2623
Price Sales
0.6397
Shares Float
1.4 B
Wall Street Target Price
4.3

Hang Xiao Stock Price History Chart

There are several ways to analyze Hang Stock price data. The simplest method is using a basic Hang candlestick price chart, which shows Hang Xiao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.13
Lowest PriceJanuary 10, 20252.37

Hang Xiao January 18, 2025 Stock Price Synopsis

Various analyses of Hang Xiao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hang Stock. It can be used to describe the percentage change in the price of Hang Xiao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hang Stock.
Hang Xiao Price Action Indicator(0.02)
Hang Xiao Price Daily Balance Of Power 0.29 
Hang Xiao Price Rate Of Daily Change 1.01 

Hang Xiao January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hang Xiao intraday prices and daily technical indicators to check the level of noise trading in Hang Stock and then apply it to test your longer-term investment strategies against Hang.

Hang Stock Price History Data

The price series of Hang Xiao for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.76 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.77. The company had 1.2:1 stock split on 11th of June 2019. Hang Xiao Steel issued dividends on 2024-10-22.
OpenHighLowCloseVolume
01/18/2025
 2.45  2.52  2.45  2.46 
01/17/2025 2.47  2.48  2.43  2.46  15,527,732 
01/16/2025 2.45  2.52  2.45  2.46  23,774,500 
01/15/2025 2.47  2.47  2.41  2.44  21,607,000 
01/14/2025 2.40  2.48  2.40  2.47  27,268,742 
01/13/2025 2.36  2.41  2.35  2.40  19,430,800 
01/10/2025 2.43  2.45  2.37  2.37  17,936,135 
01/09/2025 2.44  2.45  2.42  2.43  16,844,702 
01/08/2025 2.48  2.50  2.41  2.45  21,240,400 
01/07/2025 2.48  2.51  2.45  2.49  22,259,216 
01/06/2025 2.46  2.51  2.41  2.49  24,112,136 
01/03/2025 2.54  2.54  2.43  2.46  30,716,046 
01/02/2025 2.57  2.60  2.50  2.52  28,428,960 
12/31/2024 2.63  2.66  2.56  2.57  23,489,881 
12/30/2024 2.67  2.67  2.60  2.63  23,131,228 
12/27/2024 2.61  2.68  2.58  2.65  25,134,014 
12/26/2024 2.61  2.64  2.59  2.61  23,917,213 
12/25/2024 2.66  2.66  2.58  2.62  28,608,036 
12/24/2024 2.63  2.67  2.62  2.66  28,867,501 
12/23/2024 2.73  2.74  2.62  2.63  50,987,410 
12/20/2024 2.78  2.81  2.73  2.73  29,396,643 
12/19/2024 2.76  2.78  2.72  2.77  27,944,780 
12/18/2024 2.83  2.84  2.77  2.78  28,520,200 
12/17/2024 2.91  2.92  2.79  2.81  36,191,427 
12/16/2024 2.92  2.96  2.89  2.91  28,825,392 
12/13/2024 3.02  3.03  2.92  2.93  39,715,184 
12/12/2024 3.02  3.04  2.96  3.04  39,804,555 
12/11/2024 2.92  3.03  2.92  3.02  52,839,068 
12/10/2024 3.09  3.11  2.92  2.93  72,609,363 
12/09/2024 3.06  3.10  2.97  3.01  52,071,390 
12/06/2024 2.94  3.06  2.93  3.05  59,320,102 
12/05/2024 2.86  2.96  2.86  2.94  43,802,134 
12/04/2024 2.89  2.91  2.85  2.87  29,108,119 
12/03/2024 2.91  2.92  2.86  2.91  25,990,622 
12/02/2024 2.80  2.92  2.78  2.91  43,357,979 
11/29/2024 2.75  2.79  2.73  2.78  22,357,320 
11/28/2024 2.75  2.79  2.74  2.75  22,625,128 
11/27/2024 2.70  2.74  2.63  2.74  26,126,907 
11/26/2024 2.72  2.74  2.69  2.70  20,247,252 
11/25/2024 2.73  2.78  2.65  2.73  38,501,589 
11/22/2024 2.87  2.87  2.74  2.75  25,652,106 
11/21/2024 2.88  2.90  2.84  2.86  20,773,162 
11/20/2024 2.86  2.89  2.83  2.89  25,201,611 
11/19/2024 2.86  2.88  2.79  2.85  27,331,394 
11/18/2024 2.87  2.91  2.83  2.85  36,135,477 
11/15/2024 2.86  2.91  2.82  2.83  29,548,798 
11/14/2024 2.94  2.98  2.87  2.88  26,762,038 
11/13/2024 3.01  3.04  2.91  2.95  39,496,839 
11/12/2024 3.05  3.09  2.99  3.02  38,902,068 
11/11/2024 3.08  3.11  3.03  3.07  34,916,577 
11/08/2024 3.16  3.18  3.07  3.08  44,044,709 
11/07/2024 3.06  3.14  3.06  3.13  62,005,322 
11/06/2024 2.99  3.23  2.93  3.11  122,761,340 
11/05/2024 2.83  3.00  2.82  2.99  55,660,786 
11/04/2024 2.85  2.89  2.81  2.84  29,303,862 
11/01/2024 2.90  2.93  2.82  2.84  40,248,775 
10/31/2024 2.82  2.90  2.81  2.88  48,121,982 
10/30/2024 2.73  2.80  2.73  2.78  24,051,477 
10/29/2024 2.86  2.87  2.73  2.75  43,093,030 
10/28/2024 2.72  2.84  2.71  2.84  47,366,213 
10/25/2024 2.66  2.73  2.63  2.72  35,495,887 

About Hang Xiao Stock history

Hang Xiao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hang Xiao Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hang Xiao stock prices may prove useful in developing a viable investing in Hang Xiao
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.4 B
Net Income Applicable To Common Shares473.3 M497 M

Hang Xiao Quarterly Net Working Capital

1.39 Billion

Hang Xiao Stock Technical Analysis

Hang Xiao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hang Xiao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hang Xiao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hang Xiao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hang Xiao's price direction in advance. Along with the technical and fundamental analysis of Hang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hang Stock analysis

When running Hang Xiao's price analysis, check to measure Hang Xiao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hang Xiao is operating at the current time. Most of Hang Xiao's value examination focuses on studying past and present price action to predict the probability of Hang Xiao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hang Xiao's price. Additionally, you may evaluate how the addition of Hang Xiao to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world