Hubei Geoway (China) Price History

600462 Stock   1.50  0.02  1.35%   
Below is the normalized historical share price chart for Hubei Geoway Investment extending back to September 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Geoway stands at 1.50, as last reported on the 6th of January, with the highest price reaching 1.55 and the lowest price hitting 1.45 during the day.
IPO Date
20th of August 2003
200 Day MA
1.4618
50 Day MA
1.5508
Beta
(0)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. At this point, Hubei Geoway is dangerous. Hubei Geoway Investment holds Efficiency (Sharpe) Ratio of 0.048, which attests that the entity had a 0.048% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hubei Geoway Investment, which you can use to evaluate the volatility of the firm. Please check out Hubei Geoway's Market Risk Adjusted Performance of 1.76, downside deviation of 3.61, and Risk Adjusted Performance of 0.0409 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Total Stockholder Equity is expected to grow to about (2.7 M). In addition to that, Common Stock is expected to decline to about 437.6 M. Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600462
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Hubei Geoway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Geoway by adding it to a well-diversified portfolio.
Price Book
89.8016
Book Value
(0.06)
Enterprise Value
943.1 M
Enterprise Value Ebitda
(19.56)
Price Sales
1.7729

Hubei Geoway Stock Price History Chart

There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Geoway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.0
Lowest PriceOctober 17, 20241.28

Hubei Geoway January 6, 2025 Stock Price Synopsis

Various analyses of Hubei Geoway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Geoway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.
Hubei Geoway Price Action Indicator 0.01 
Hubei Geoway Price Rate Of Daily Change 1.01 
Hubei Geoway Price Daily Balance Of Power 0.20 

Hubei Geoway January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubei Geoway intraday prices and daily technical indicators to check the level of noise trading in Hubei Stock and then apply it to test your longer-term investment strategies against Hubei.

Hubei Stock Price History Data

The price series of Hubei Geoway for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.73 with a coefficient of variation of 10.95. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.48. The company had 13:10 stock split on 2nd of November 2012. Hubei Geoway Investment issued dividends on 2005-07-19.
OpenHighLowCloseVolume
01/06/2025
 1.45  1.55  1.45  1.50 
01/03/2025 1.45  1.55  1.45  1.50  19,771,560 
01/02/2025 1.51  1.53  1.44  1.48  27,245,944 
12/31/2024 1.51  1.51  1.50  1.51  23,248,302 
12/30/2024 1.44  1.44  1.44  1.44  2,936,001 
12/27/2024 1.37  1.40  1.37  1.37  41,085,500 
12/26/2024 1.43  1.58  1.43  1.44  60,794,381 
12/25/2024 1.50  1.50  1.50  1.50  3,236,800 
12/24/2024 1.58  1.58  1.58  1.58  5,321,800 
12/23/2024 1.66  1.66  1.66  1.66  1,177,700 
12/20/2024 1.75  1.75  1.75  1.75  2,567,300 
12/19/2024 1.91  1.92  1.84  1.84  21,270,944 
12/18/2024 2.00  2.02  1.91  1.94  28,349,493 
12/17/2024 2.00  2.00  1.93  2.00  33,786,611 
12/16/2024 1.90  1.90  1.90  1.90  3,723,763 
12/13/2024 1.85  1.88  1.80  1.81  28,392,649 
12/12/2024 1.70  1.82  1.70  1.82  25,343,151 
12/11/2024 1.62  1.73  1.61  1.73  24,263,424 
12/10/2024 1.68  1.75  1.64  1.65  22,741,777 
12/09/2024 1.60  1.68  1.60  1.67  21,187,285 
12/06/2024 1.55  1.63  1.52  1.62  20,094,936 
12/05/2024 1.58  1.63  1.54  1.56  24,813,040 
12/04/2024 1.48  1.55  1.48  1.55  17,068,540 
12/03/2024 1.49  1.50  1.47  1.48  8,419,781 
12/02/2024 1.48  1.50  1.45  1.49  12,929,920 
11/29/2024 1.52  1.53  1.47  1.48  8,995,520 
11/28/2024 1.47  1.55  1.46  1.51  10,943,220 
11/27/2024 1.47  1.48  1.42  1.48  6,842,400 
11/26/2024 1.49  1.50  1.47  1.47  5,694,700 
11/25/2024 1.42  1.49  1.41  1.47  10,784,096 
11/22/2024 1.50  1.52  1.43  1.43  11,703,900 
11/21/2024 1.49  1.51  1.48  1.51  8,598,000 
11/20/2024 1.47  1.53  1.45  1.50  11,678,700 
11/19/2024 1.45  1.49  1.43  1.48  12,811,138 
11/18/2024 1.52  1.55  1.47  1.47  21,257,983 
11/15/2024 1.59  1.63  1.53  1.55  28,018,200 
11/14/2024 1.52  1.60  1.51  1.60  26,645,980 
11/13/2024 1.54  1.56  1.49  1.52  28,636,800 
11/12/2024 1.63  1.68  1.53  1.57  42,561,683 
11/11/2024 1.50  1.60  1.49  1.60  29,551,704 
11/08/2024 1.47  1.55  1.47  1.52  28,364,000 
11/07/2024 1.42  1.49  1.41  1.49  27,210,262 
11/06/2024 1.38  1.43  1.37  1.42  18,920,782 
11/05/2024 1.39  1.42  1.36  1.39  18,143,283 
11/04/2024 1.29  1.39  1.29  1.37  13,039,783 
11/01/2024 1.37  1.39  1.32  1.33  16,974,801 
10/31/2024 1.40  1.42  1.37  1.39  25,575,782 
10/30/2024 1.34  1.46  1.34  1.43  23,219,742 
10/29/2024 1.48  1.49  1.40  1.40  28,586,400 
10/28/2024 1.42  1.47  1.41  1.47  16,652,518 
10/25/2024 1.38  1.45  1.38  1.40  19,118,300 
10/24/2024 1.34  1.41  1.34  1.41  20,440,138 
10/23/2024 1.31  1.36  1.29  1.34  13,012,200 
10/22/2024 1.28  1.31  1.26  1.31  9,822,820 
10/21/2024 1.30  1.30  1.26  1.28  10,994,210 
10/18/2024 1.28  1.33  1.27  1.30  8,388,755 
10/17/2024 1.32  1.32  1.27  1.28  6,428,300 
10/16/2024 1.30  1.33  1.29  1.31  6,732,318 
10/15/2024 1.31  1.35  1.30  1.32  8,032,900 
10/14/2024 1.34  1.35  1.29  1.31  11,474,200 
10/11/2024 1.27  1.33  1.26  1.33  12,729,416 

About Hubei Geoway Stock history

Hubei Geoway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Geoway Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Geoway stock prices may prove useful in developing a viable investing in Hubei Geoway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709.6 M629.1 M
Net Loss-72.2 M-68.6 M

Hubei Geoway Stock Technical Analysis

Hubei Geoway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubei Geoway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubei Geoway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hubei Geoway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubei Geoway's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hubei Stock analysis

When running Hubei Geoway's price analysis, check to measure Hubei Geoway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Geoway is operating at the current time. Most of Hubei Geoway's value examination focuses on studying past and present price action to predict the probability of Hubei Geoway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Geoway's price. Additionally, you may evaluate how the addition of Hubei Geoway to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges