Sinomach General (China) Price History
600444 Stock | 16.59 0.16 0.97% |
Below is the normalized historical share price chart for Sinomach General Machinery extending back to February 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinomach General stands at 16.59, as last reported on the 1st of December, with the highest price reaching 16.69 and the lowest price hitting 16.31 during the day.
If you're considering investing in Sinomach Stock, it is important to understand the factors that can impact its price. Sinomach General appears to be somewhat reliable, given 3 months investment horizon. Sinomach General Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Sinomach General's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Sinomach General's Semi Deviation of 3.0, risk adjusted performance of 0.1349, and Coefficient Of Variation of 602.34 to confirm if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 343.3 M. In addition to that, Common Stock is expected to decline to about 113.1 M. Sinomach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2004 | 200 Day MA 13.0842 | 50 Day MA 15.0262 | Beta 0.548 |
Sinomach |
Sharpe Ratio = 0.1895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600444 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sinomach General is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinomach General by adding it to a well-diversified portfolio.
Price Book 3.4794 | Book Value 4.768 | Enterprise Value 2 B | Enterprise Value Ebitda 33.1663 | Price Sales 2.6773 |
Sinomach General Stock Price History Chart
There are several ways to analyze Sinomach Stock price data. The simplest method is using a basic Sinomach candlestick price chart, which shows Sinomach General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 18.55 |
Lowest Price | September 2, 2024 | 11.13 |
Sinomach General December 1, 2024 Stock Price Synopsis
Various analyses of Sinomach General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinomach Stock. It can be used to describe the percentage change in the price of Sinomach General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinomach Stock.Sinomach General Price Action Indicator | 0.17 | |
Sinomach General Price Daily Balance Of Power | 0.42 | |
Sinomach General Price Rate Of Daily Change | 1.01 |
Sinomach General December 1, 2024 Stock Price Analysis
Sinomach Stock Price History Data
The price series of Sinomach General for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.51 with a coefficient of variation of 16.49. The prices are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 14.43. The company had 1.5:1 stock split on 11th of June 2008. Sinomach General Mac issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.46 | 16.69 | 16.31 | 16.59 | ||
11/29/2024 | 16.46 | 16.69 | 16.31 | 16.59 | 2,425,588 | |
11/28/2024 | 16.12 | 16.88 | 16.10 | 16.43 | 3,351,250 | |
11/27/2024 | 16.00 | 16.24 | 15.30 | 16.20 | 3,451,950 | |
11/26/2024 | 16.40 | 16.45 | 15.89 | 16.03 | 3,015,600 | |
11/25/2024 | 16.19 | 16.41 | 15.96 | 16.41 | 2,872,300 | |
11/22/2024 | 17.08 | 17.22 | 16.00 | 16.06 | 6,330,600 | |
11/21/2024 | 16.58 | 17.54 | 16.44 | 17.18 | 5,972,994 | |
11/20/2024 | 16.23 | 16.94 | 16.11 | 16.67 | 3,817,795 | |
11/19/2024 | 15.84 | 16.32 | 15.75 | 16.31 | 3,691,400 | |
11/18/2024 | 16.41 | 16.60 | 15.73 | 15.84 | 3,770,664 | |
11/15/2024 | 16.89 | 17.18 | 16.36 | 16.40 | 4,253,300 | |
11/14/2024 | 17.10 | 17.51 | 16.66 | 16.71 | 4,028,400 | |
11/13/2024 | 17.20 | 17.69 | 16.71 | 17.26 | 5,426,353 | |
11/12/2024 | 18.43 | 18.43 | 17.19 | 17.38 | 13,653,036 | |
11/11/2024 | 16.76 | 18.55 | 16.61 | 18.55 | 11,572,068 | |
11/08/2024 | 16.70 | 16.99 | 16.47 | 16.86 | 10,120,568 | |
11/07/2024 | 15.98 | 17.60 | 15.81 | 17.10 | 12,777,701 | |
11/06/2024 | 15.88 | 16.10 | 15.70 | 16.00 | 4,613,300 | |
11/05/2024 | 15.67 | 16.04 | 15.48 | 15.91 | 5,022,200 | |
11/04/2024 | 15.49 | 15.64 | 15.41 | 15.63 | 3,217,300 | |
11/01/2024 | 16.42 | 16.47 | 15.48 | 15.50 | 6,017,639 | |
10/31/2024 | 16.61 | 16.81 | 16.31 | 16.37 | 5,879,265 | |
10/30/2024 | 16.48 | 16.85 | 16.21 | 16.81 | 6,742,354 | |
10/29/2024 | 17.65 | 17.87 | 16.29 | 16.50 | 13,400,621 | |
10/28/2024 | 15.88 | 17.01 | 15.58 | 17.01 | 7,838,498 | |
10/25/2024 | 15.02 | 15.69 | 14.99 | 15.46 | 5,170,600 | |
10/24/2024 | 14.95 | 15.15 | 14.89 | 15.02 | 2,748,400 | |
10/23/2024 | 14.99 | 15.42 | 14.89 | 15.15 | 5,708,349 | |
10/22/2024 | 15.40 | 15.44 | 14.79 | 14.98 | 7,710,750 | |
10/21/2024 | 14.40 | 15.68 | 14.32 | 15.55 | 10,710,798 | |
10/18/2024 | 14.05 | 14.54 | 13.94 | 14.27 | 5,109,504 | |
10/17/2024 | 14.19 | 14.30 | 14.01 | 14.09 | 3,346,400 | |
10/16/2024 | 13.99 | 14.28 | 13.95 | 14.20 | 2,900,100 | |
10/15/2024 | 14.33 | 14.50 | 14.10 | 14.11 | 4,573,280 | |
10/14/2024 | 14.04 | 14.50 | 13.86 | 14.43 | 6,400,140 | |
10/11/2024 | 14.77 | 14.77 | 13.85 | 14.04 | 12,025,949 | |
10/10/2024 | 13.96 | 15.36 | 13.91 | 15.14 | 16,543,787 | |
10/09/2024 | 15.00 | 15.00 | 13.90 | 13.96 | 10,277,549 | |
10/08/2024 | 15.51 | 15.52 | 13.87 | 15.08 | 16,050,464 | |
09/30/2024 | 13.20 | 14.12 | 13.00 | 14.11 | 14,945,853 | |
09/27/2024 | 12.40 | 12.90 | 12.23 | 12.84 | 6,611,300 | |
09/26/2024 | 12.20 | 12.35 | 12.01 | 12.35 | 6,591,500 | |
09/25/2024 | 11.96 | 12.31 | 11.91 | 12.01 | 7,292,250 | |
09/24/2024 | 11.55 | 11.82 | 11.48 | 11.80 | 6,055,500 | |
09/23/2024 | 11.57 | 11.62 | 11.43 | 11.52 | 2,634,900 | |
09/20/2024 | 11.63 | 11.70 | 11.48 | 11.57 | 3,650,000 | |
09/19/2024 | 11.39 | 11.70 | 11.32 | 11.69 | 6,400,200 | |
09/18/2024 | 11.35 | 11.50 | 11.07 | 11.33 | 4,181,500 | |
09/13/2024 | 11.38 | 11.69 | 11.34 | 11.45 | 5,944,900 | |
09/12/2024 | 11.40 | 11.60 | 11.34 | 11.34 | 4,891,100 | |
09/11/2024 | 11.50 | 11.61 | 11.34 | 11.41 | 5,073,800 | |
09/10/2024 | 11.76 | 11.87 | 11.38 | 11.53 | 7,531,850 | |
09/09/2024 | 11.32 | 11.74 | 11.23 | 11.74 | 9,891,950 | |
09/06/2024 | 11.28 | 11.70 | 11.18 | 11.34 | 8,644,300 | |
09/05/2024 | 11.12 | 11.34 | 11.12 | 11.28 | 2,573,500 | |
09/04/2024 | 11.10 | 11.24 | 11.00 | 11.17 | 3,648,195 | |
09/03/2024 | 11.20 | 11.29 | 11.12 | 11.14 | 2,634,000 | |
09/02/2024 | 11.28 | 11.38 | 11.11 | 11.13 | 2,939,895 | |
08/30/2024 | 11.19 | 11.48 | 11.18 | 11.32 | 4,886,695 | |
08/29/2024 | 11.05 | 11.32 | 10.96 | 11.24 | 3,202,200 |
About Sinomach General Stock history
Sinomach General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinomach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinomach General Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinomach General stock prices may prove useful in developing a viable investing in Sinomach General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.8 M | 117.1 M | |
Net Income Applicable To Common Shares | 55.9 M | 36.1 M |
Sinomach General Quarterly Net Working Capital |
|
Sinomach General Stock Technical Analysis
Sinomach General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Sinomach General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinomach General's price direction in advance. Along with the technical and fundamental analysis of Sinomach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinomach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1349 | |||
Jensen Alpha | 0.5662 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1444 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sinomach Stock analysis
When running Sinomach General's price analysis, check to measure Sinomach General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinomach General is operating at the current time. Most of Sinomach General's value examination focuses on studying past and present price action to predict the probability of Sinomach General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinomach General's price. Additionally, you may evaluate how the addition of Sinomach General to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |