Sinomach General (China) Price History

600444 Stock   16.59  0.16  0.97%   
Below is the normalized historical share price chart for Sinomach General Machinery extending back to February 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinomach General stands at 16.59, as last reported on the 1st of December, with the highest price reaching 16.69 and the lowest price hitting 16.31 during the day.
IPO Date
4th of February 2004
200 Day MA
13.0842
50 Day MA
15.0262
Beta
0.548
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sinomach Stock, it is important to understand the factors that can impact its price. Sinomach General appears to be somewhat reliable, given 3 months investment horizon. Sinomach General Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Sinomach General's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Sinomach General's Semi Deviation of 3.0, risk adjusted performance of 0.1349, and Coefficient Of Variation of 602.34 to confirm if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 343.3 M. In addition to that, Common Stock is expected to decline to about 113.1 M. Sinomach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600444
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Sinomach General is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinomach General by adding it to a well-diversified portfolio.
Price Book
3.4794
Book Value
4.768
Enterprise Value
B
Enterprise Value Ebitda
33.1663
Price Sales
2.6773

Sinomach General Stock Price History Chart

There are several ways to analyze Sinomach Stock price data. The simplest method is using a basic Sinomach candlestick price chart, which shows Sinomach General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.55
Lowest PriceSeptember 2, 202411.13

Sinomach General December 1, 2024 Stock Price Synopsis

Various analyses of Sinomach General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinomach Stock. It can be used to describe the percentage change in the price of Sinomach General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinomach Stock.
Sinomach General Price Action Indicator 0.17 
Sinomach General Price Daily Balance Of Power 0.42 
Sinomach General Price Rate Of Daily Change 1.01 

Sinomach General December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinomach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinomach General intraday prices and daily technical indicators to check the level of noise trading in Sinomach Stock and then apply it to test your longer-term investment strategies against Sinomach.

Sinomach Stock Price History Data

The price series of Sinomach General for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.51 with a coefficient of variation of 16.49. The prices are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 14.43. The company had 1.5:1 stock split on 11th of June 2008. Sinomach General Mac issued dividends on 2024-07-24.
OpenHighLowCloseVolume
12/01/2024
 16.46  16.69  16.31  16.59 
11/29/2024 16.46  16.69  16.31  16.59  2,425,588 
11/28/2024 16.12  16.88  16.10  16.43  3,351,250 
11/27/2024 16.00  16.24  15.30  16.20  3,451,950 
11/26/2024 16.40  16.45  15.89  16.03  3,015,600 
11/25/2024 16.19  16.41  15.96  16.41  2,872,300 
11/22/2024 17.08  17.22  16.00  16.06  6,330,600 
11/21/2024 16.58  17.54  16.44  17.18  5,972,994 
11/20/2024 16.23  16.94  16.11  16.67  3,817,795 
11/19/2024 15.84  16.32  15.75  16.31  3,691,400 
11/18/2024 16.41  16.60  15.73  15.84  3,770,664 
11/15/2024 16.89  17.18  16.36  16.40  4,253,300 
11/14/2024 17.10  17.51  16.66  16.71  4,028,400 
11/13/2024 17.20  17.69  16.71  17.26  5,426,353 
11/12/2024 18.43  18.43  17.19  17.38  13,653,036 
11/11/2024 16.76  18.55  16.61  18.55  11,572,068 
11/08/2024 16.70  16.99  16.47  16.86  10,120,568 
11/07/2024 15.98  17.60  15.81  17.10  12,777,701 
11/06/2024 15.88  16.10  15.70  16.00  4,613,300 
11/05/2024 15.67  16.04  15.48  15.91  5,022,200 
11/04/2024 15.49  15.64  15.41  15.63  3,217,300 
11/01/2024 16.42  16.47  15.48  15.50  6,017,639 
10/31/2024 16.61  16.81  16.31  16.37  5,879,265 
10/30/2024 16.48  16.85  16.21  16.81  6,742,354 
10/29/2024 17.65  17.87  16.29  16.50  13,400,621 
10/28/2024 15.88  17.01  15.58  17.01  7,838,498 
10/25/2024 15.02  15.69  14.99  15.46  5,170,600 
10/24/2024 14.95  15.15  14.89  15.02  2,748,400 
10/23/2024 14.99  15.42  14.89  15.15  5,708,349 
10/22/2024 15.40  15.44  14.79  14.98  7,710,750 
10/21/2024 14.40  15.68  14.32  15.55  10,710,798 
10/18/2024 14.05  14.54  13.94  14.27  5,109,504 
10/17/2024 14.19  14.30  14.01  14.09  3,346,400 
10/16/2024 13.99  14.28  13.95  14.20  2,900,100 
10/15/2024 14.33  14.50  14.10  14.11  4,573,280 
10/14/2024 14.04  14.50  13.86  14.43  6,400,140 
10/11/2024 14.77  14.77  13.85  14.04  12,025,949 
10/10/2024 13.96  15.36  13.91  15.14  16,543,787 
10/09/2024 15.00  15.00  13.90  13.96  10,277,549 
10/08/2024 15.51  15.52  13.87  15.08  16,050,464 
09/30/2024 13.20  14.12  13.00  14.11  14,945,853 
09/27/2024 12.40  12.90  12.23  12.84  6,611,300 
09/26/2024 12.20  12.35  12.01  12.35  6,591,500 
09/25/2024 11.96  12.31  11.91  12.01  7,292,250 
09/24/2024 11.55  11.82  11.48  11.80  6,055,500 
09/23/2024 11.57  11.62  11.43  11.52  2,634,900 
09/20/2024 11.63  11.70  11.48  11.57  3,650,000 
09/19/2024 11.39  11.70  11.32  11.69  6,400,200 
09/18/2024 11.35  11.50  11.07  11.33  4,181,500 
09/13/2024 11.38  11.69  11.34  11.45  5,944,900 
09/12/2024 11.40  11.60  11.34  11.34  4,891,100 
09/11/2024 11.50  11.61  11.34  11.41  5,073,800 
09/10/2024 11.76  11.87  11.38  11.53  7,531,850 
09/09/2024 11.32  11.74  11.23  11.74  9,891,950 
09/06/2024 11.28  11.70  11.18  11.34  8,644,300 
09/05/2024 11.12  11.34  11.12  11.28  2,573,500 
09/04/2024 11.10  11.24  11.00  11.17  3,648,195 
09/03/2024 11.20  11.29  11.12  11.14  2,634,000 
09/02/2024 11.28  11.38  11.11  11.13  2,939,895 
08/30/2024 11.19  11.48  11.18  11.32  4,886,695 
08/29/2024 11.05  11.32  10.96  11.24  3,202,200 

About Sinomach General Stock history

Sinomach General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinomach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinomach General Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinomach General stock prices may prove useful in developing a viable investing in Sinomach General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.8 M117.1 M
Net Income Applicable To Common Shares55.9 M36.1 M

Sinomach General Quarterly Net Working Capital

621.5 Million

Sinomach General Stock Technical Analysis

Sinomach General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinomach General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinomach General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sinomach General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinomach General's price direction in advance. Along with the technical and fundamental analysis of Sinomach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinomach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinomach Stock analysis

When running Sinomach General's price analysis, check to measure Sinomach General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinomach General is operating at the current time. Most of Sinomach General's value examination focuses on studying past and present price action to predict the probability of Sinomach General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinomach General's price. Additionally, you may evaluate how the addition of Sinomach General to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like