Fushun Special (China) Price History
600399 Stock | 5.53 0.06 1.10% |
Below is the normalized historical share price chart for Fushun Special Steel extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fushun Special stands at 5.53, as last reported on the 4th of March, with the highest price reaching 5.62 and the lowest price hitting 5.47 during the day.
If you're considering investing in Fushun Stock, it is important to understand the factors that can impact its price. Fushun Special Steel secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Fushun Special Steel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fushun Special's Variance of 3.63, mean deviation of 1.41, and Standard Deviation of 1.91 to check the risk estimate we provide.
At present, Fushun Special's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . Fushun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2000 | 200 Day MA 5.9161 | 50 Day MA 5.5832 | Beta 0.728 |
Fushun |
Sharpe Ratio = -0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600399 |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fushun Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fushun Special by adding Fushun Special to a well-diversified portfolio.
Price Book 1.6286 | Enterprise Value Ebitda 26.0368 | Price Sales 1.2554 | Shares Float 1.4 B | Wall Street Target Price 6.44 |
Fushun Special Stock Price History Chart
There are several ways to analyze Fushun Stock price data. The simplest method is using a basic Fushun candlestick price chart, which shows Fushun Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6.65 |
Lowest Price | January 23, 2025 | 5.31 |
Fushun Special March 4, 2025 Stock Price Synopsis
Various analyses of Fushun Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fushun Stock. It can be used to describe the percentage change in the price of Fushun Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fushun Stock.Fushun Special Accumulation Distribution | 1,111,515 | |
Fushun Special Price Rate Of Daily Change | 1.01 | |
Fushun Special Price Action Indicator | 0.02 | |
Fushun Special Price Daily Balance Of Power | 0.40 |
Fushun Special March 4, 2025 Stock Price Analysis
Fushun Stock Price History Data
The price series of Fushun Special for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.47 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 5.89. The median price for the last 90 days is 5.63. The company had 25:10 stock split on 10th of June 2015. Fushun Special Steel issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
03/03/2025 | 5.48 | 5.62 | 5.47 | 5.53 | 41,644,750 | |
02/28/2025 | 5.60 | 5.65 | 5.46 | 5.47 | 46,330,900 | |
02/27/2025 | 5.57 | 5.76 | 5.57 | 5.63 | 58,385,302 | |
02/26/2025 | 5.39 | 5.87 | 5.39 | 5.77 | 115,735,846 | |
02/25/2025 | 5.49 | 5.49 | 5.39 | 5.40 | 44,111,968 | |
02/24/2025 | 5.51 | 5.57 | 5.48 | 5.53 | 36,013,343 | |
02/21/2025 | 5.49 | 5.55 | 5.42 | 5.51 | 34,093,340 | |
02/20/2025 | 5.45 | 5.57 | 5.41 | 5.51 | 35,876,440 | |
02/19/2025 | 5.39 | 5.45 | 5.37 | 5.45 | 23,850,424 | |
02/18/2025 | 5.51 | 5.51 | 5.39 | 5.41 | 27,431,722 | |
02/17/2025 | 5.52 | 5.57 | 5.48 | 5.50 | 28,515,655 | |
02/14/2025 | 5.54 | 5.59 | 5.48 | 5.51 | 25,406,200 | |
02/13/2025 | 5.58 | 5.62 | 5.54 | 5.55 | 31,492,400 | |
02/12/2025 | 5.56 | 5.60 | 5.51 | 5.60 | 27,650,800 | |
02/11/2025 | 5.65 | 5.66 | 5.55 | 5.58 | 25,651,600 | |
02/10/2025 | 5.60 | 5.66 | 5.55 | 5.64 | 34,615,253 | |
02/07/2025 | 5.55 | 5.66 | 5.52 | 5.61 | 38,547,900 | |
02/06/2025 | 5.36 | 5.58 | 5.34 | 5.57 | 38,515,701 | |
02/05/2025 | 5.40 | 5.43 | 5.33 | 5.37 | 21,246,800 | |
01/27/2025 | 5.40 | 5.46 | 5.35 | 5.36 | 22,294,772 | |
01/24/2025 | 5.31 | 5.46 | 5.29 | 5.41 | 35,021,953 | |
01/23/2025 | 5.42 | 5.49 | 5.31 | 5.31 | 30,387,800 | |
01/22/2025 | 5.42 | 5.43 | 5.33 | 5.37 | 20,168,393 | |
01/21/2025 | 5.52 | 5.54 | 5.40 | 5.42 | 24,079,954 | |
01/20/2025 | 5.53 | 5.56 | 5.40 | 5.51 | 33,060,583 | |
01/17/2025 | 5.56 | 5.64 | 5.53 | 5.60 | 19,778,051 | |
01/16/2025 | 5.65 | 5.75 | 5.57 | 5.60 | 32,813,517 | |
01/15/2025 | 5.62 | 5.91 | 5.62 | 5.65 | 41,667,317 | |
01/14/2025 | 5.45 | 5.64 | 5.45 | 5.63 | 33,502,440 | |
01/13/2025 | 5.37 | 5.48 | 5.32 | 5.47 | 20,354,750 | |
01/10/2025 | 5.49 | 5.60 | 5.40 | 5.40 | 23,995,300 | |
01/09/2025 | 5.47 | 5.54 | 5.46 | 5.49 | 21,904,250 | |
01/08/2025 | 5.56 | 5.57 | 5.39 | 5.51 | 29,439,015 | |
01/07/2025 | 5.57 | 5.60 | 5.50 | 5.57 | 23,358,766 | |
01/06/2025 | 5.52 | 5.60 | 5.48 | 5.57 | 27,317,742 | |
01/03/2025 | 5.63 | 5.71 | 5.51 | 5.52 | 33,464,700 | |
01/02/2025 | 5.79 | 5.85 | 5.58 | 5.63 | 37,762,200 | |
12/31/2024 | 6.01 | 6.02 | 5.80 | 5.80 | 36,752,355 | |
12/30/2024 | 6.04 | 6.08 | 5.98 | 5.99 | 27,300,850 | |
12/27/2024 | 6.10 | 6.18 | 6.05 | 6.07 | 31,149,057 | |
12/26/2024 | 6.03 | 6.18 | 6.02 | 6.07 | 27,566,900 | |
12/25/2024 | 6.11 | 6.13 | 5.99 | 6.03 | 22,702,442 | |
12/24/2024 | 6.06 | 6.17 | 6.04 | 6.13 | 22,302,600 | |
12/23/2024 | 6.21 | 6.22 | 6.06 | 6.06 | 30,663,226 | |
12/20/2024 | 6.26 | 6.30 | 6.21 | 6.22 | 21,531,750 | |
12/19/2024 | 6.21 | 6.31 | 6.15 | 6.28 | 25,243,040 | |
12/18/2024 | 6.24 | 6.35 | 6.22 | 6.26 | 23,972,131 | |
12/17/2024 | 6.31 | 6.39 | 6.22 | 6.24 | 32,585,505 | |
12/16/2024 | 6.60 | 6.63 | 6.27 | 6.36 | 62,794,652 | |
12/13/2024 | 6.64 | 6.75 | 6.46 | 6.59 | 86,985,087 | |
12/12/2024 | 6.60 | 6.70 | 6.55 | 6.65 | 41,812,585 | |
12/11/2024 | 6.55 | 6.64 | 6.51 | 6.60 | 28,851,200 | |
12/10/2024 | 6.69 | 6.72 | 6.52 | 6.54 | 53,030,564 | |
12/09/2024 | 6.56 | 6.64 | 6.47 | 6.51 | 30,548,900 | |
12/06/2024 | 6.53 | 6.61 | 6.46 | 6.59 | 30,215,956 | |
12/05/2024 | 6.43 | 6.58 | 6.38 | 6.55 | 31,386,786 | |
12/04/2024 | 6.53 | 6.54 | 6.42 | 6.45 | 28,021,916 | |
12/03/2024 | 6.61 | 6.64 | 6.48 | 6.54 | 36,054,083 | |
12/02/2024 | 6.52 | 6.65 | 6.52 | 6.64 | 39,980,503 | |
11/29/2024 | 6.42 | 6.60 | 6.42 | 6.52 | 32,300,367 | |
11/28/2024 | 6.47 | 6.55 | 6.44 | 6.46 | 32,672,085 |
About Fushun Special Stock history
Fushun Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fushun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fushun Special Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fushun Special stock prices may prove useful in developing a viable investing in Fushun Special
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2.1 B | |
Net Income Applicable To Common Shares | 226 M | 181.4 M |
Fushun Special Quarterly Net Working Capital |
|
Fushun Special Stock Technical Analysis
Fushun Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Fushun Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fushun Special's price direction in advance. Along with the technical and fundamental analysis of Fushun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fushun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.8741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fushun Stock analysis
When running Fushun Special's price analysis, check to measure Fushun Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fushun Special is operating at the current time. Most of Fushun Special's value examination focuses on studying past and present price action to predict the probability of Fushun Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fushun Special's price. Additionally, you may evaluate how the addition of Fushun Special to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |