Beijing Bashi (China) Price History
| 600386 Stock | 4.51 0.33 6.82% |
Below is the normalized historical share price chart for Beijing Bashi Media extending back to February 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Bashi stands at 4.51, as last reported on the 30th of March, with the highest price reaching 4.84 and the lowest price hitting 4.51 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Bashi Media secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Beijing Bashi Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Bashi's Risk Adjusted Performance of (0.01), standard deviation of 3.4, and Mean Deviation of 2.46 to double-check the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 519.2 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2001 | 200 Day MA 4.0587 | 50 Day MA 4.6756 | Beta 0.392 |
Beijing |
Sharpe Ratio = -0.0067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600386 |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Bashi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Bashi by adding Beijing Bashi to a well-diversified portfolio.
Price Book 2.0571 | Enterprise Value Ebitda 9.1388 | Price Sales 0.805 | Shares Float 116.4 M | Wall Street Target Price 4.66 |
Beijing Bashi Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Bashi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 5.16 |
| Lowest Price | January 6, 2025 | 3.91 |
Beijing Bashi March 30, 2025 Stock Price Synopsis
Various analyses of Beijing Bashi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Bashi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.| Beijing Bashi Price Rate Of Daily Change | 0.93 | |
| Beijing Bashi Price Action Indicator | (0.33) | |
| Beijing Bashi Price Daily Balance Of Power | (1.00) |
Beijing Bashi March 30, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Bashi for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.32 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 4.79. The company had 20:10 stock split on 24th of August 2017. Beijing Bashi Media issued dividends on 2024-08-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.81 | 4.84 | 4.51 | 4.51 | ||
| 03/28/2025 | 4.81 | 4.84 | 4.51 | 4.51 | 27,669,675 | |
| 03/27/2025 | 4.90 | 4.98 | 4.81 | 4.84 | 26,209,000 | |
| 03/26/2025 | 4.79 | 5.15 | 4.72 | 5.00 | 37,305,035 | |
| 03/25/2025 | 4.80 | 4.81 | 4.69 | 4.74 | 16,274,546 | |
| 03/24/2025 | 4.97 | 5.02 | 4.68 | 4.80 | 24,207,900 | |
| 03/21/2025 | 5.16 | 5.19 | 4.96 | 4.97 | 29,186,702 | |
| 03/20/2025 | 4.98 | 5.27 | 4.98 | 5.16 | 41,535,896 | |
| 03/19/2025 | 5.04 | 5.06 | 4.91 | 5.01 | 22,064,700 | |
| 03/18/2025 | 5.10 | 5.38 | 4.97 | 4.99 | 49,421,348 | |
| 03/17/2025 | 5.01 | 5.15 | 5.00 | 5.02 | 18,757,100 | |
| 03/14/2025 | 4.97 | 5.14 | 4.95 | 5.03 | 20,565,100 | |
| 03/13/2025 | 4.97 | 5.04 | 4.84 | 4.97 | 19,126,900 | |
| 03/12/2025 | 4.98 | 5.21 | 4.97 | 4.98 | 35,818,539 | |
| 03/11/2025 | 4.70 | 5.02 | 4.67 | 4.99 | 32,852,800 | |
| 03/10/2025 | 4.85 | 4.86 | 4.71 | 4.75 | 11,897,900 | |
| 03/07/2025 | 4.78 | 4.83 | 4.73 | 4.82 | 15,547,900 | |
| 03/06/2025 | 4.62 | 4.94 | 4.61 | 4.80 | 26,882,920 | |
| 03/05/2025 | 4.69 | 4.69 | 4.51 | 4.62 | 15,834,900 | |
| 03/04/2025 | 4.62 | 4.68 | 4.58 | 4.65 | 11,873,500 | |
| 03/03/2025 | 4.62 | 4.71 | 4.56 | 4.62 | 15,491,100 | |
| 02/28/2025 | 4.85 | 4.87 | 4.61 | 4.62 | 24,322,500 | |
| 02/27/2025 | 4.90 | 4.97 | 4.80 | 4.88 | 19,897,151 | |
| 02/26/2025 | 4.90 | 4.94 | 4.86 | 4.90 | 22,511,849 | |
| 02/25/2025 | 5.01 | 5.15 | 4.86 | 4.98 | 33,741,344 | |
| 02/24/2025 | 4.95 | 5.07 | 4.89 | 4.97 | 27,317,800 | |
| 02/21/2025 | 4.88 | 4.93 | 4.76 | 4.89 | 23,400,700 | |
| 02/20/2025 | 4.90 | 4.91 | 4.84 | 4.85 | 20,736,500 | |
| 02/19/2025 | 4.85 | 4.96 | 4.74 | 4.90 | 31,487,600 | |
| 02/18/2025 | 5.02 | 5.10 | 4.80 | 4.84 | 43,658,800 | |
| 02/17/2025 | 4.94 | 5.10 | 4.75 | 5.03 | 53,183,650 | |
| 02/14/2025 | 4.96 | 5.36 | 4.88 | 4.89 | 69,685,115 | |
| 02/13/2025 | 5.20 | 5.22 | 4.88 | 4.98 | 94,174,055 | |
| 02/12/2025 | 4.47 | 4.92 | 4.43 | 4.92 | 27,242,700 | |
| 02/11/2025 | 4.52 | 4.52 | 4.40 | 4.47 | 13,072,702 | |
| 02/10/2025 | 4.42 | 4.51 | 4.41 | 4.50 | 12,169,020 | |
| 02/07/2025 | 4.32 | 4.46 | 4.32 | 4.38 | 15,309,300 | |
| 02/06/2025 | 4.29 | 4.34 | 4.18 | 4.33 | 16,017,900 | |
| 02/05/2025 | 4.28 | 4.33 | 4.24 | 4.31 | 10,609,200 | |
| 01/27/2025 | 4.34 | 4.47 | 4.23 | 4.24 | 12,251,500 | |
| 01/24/2025 | 4.20 | 4.32 | 4.15 | 4.30 | 10,887,922 | |
| 01/23/2025 | 4.19 | 4.31 | 4.19 | 4.19 | 10,431,900 | |
| 01/22/2025 | 4.25 | 4.25 | 4.14 | 4.17 | 10,556,900 | |
| 01/21/2025 | 4.29 | 4.32 | 4.22 | 4.25 | 9,784,300 | |
| 01/20/2025 | 4.23 | 4.33 | 4.18 | 4.28 | 12,300,100 | |
| 01/17/2025 | 4.26 | 4.27 | 4.15 | 4.21 | 11,214,100 | |
| 01/16/2025 | 4.22 | 4.36 | 4.21 | 4.26 | 15,292,158 | |
| 01/15/2025 | 4.20 | 4.28 | 4.14 | 4.21 | 13,540,200 | |
| 01/14/2025 | 3.97 | 4.20 | 3.95 | 4.19 | 16,525,900 | |
| 01/13/2025 | 3.90 | 3.97 | 3.78 | 3.95 | 15,087,328 | |
| 01/10/2025 | 4.17 | 4.22 | 3.97 | 3.97 | 23,011,838 | |
| 01/09/2025 | 4.13 | 4.25 | 4.12 | 4.17 | 16,870,500 | |
| 01/08/2025 | 4.07 | 4.20 | 4.01 | 4.18 | 25,645,002 | |
| 01/07/2025 | 3.93 | 4.08 | 3.91 | 4.08 | 23,609,720 | |
| 01/06/2025 | 4.08 | 4.08 | 3.84 | 3.91 | 21,295,200 | |
| 01/03/2025 | 4.41 | 4.49 | 4.05 | 4.09 | 30,514,000 | |
| 01/02/2025 | 4.43 | 4.55 | 4.34 | 4.40 | 22,301,100 | |
| 12/31/2024 | 4.66 | 4.70 | 4.44 | 4.47 | 32,231,900 | |
| 12/30/2024 | 4.79 | 4.84 | 4.61 | 4.69 | 33,953,458 | |
| 12/27/2024 | 4.80 | 5.25 | 4.74 | 4.86 | 43,911,300 | |
| 12/26/2024 | 4.73 | 4.89 | 4.64 | 4.79 | 36,462,692 |
About Beijing Bashi Stock history
Beijing Bashi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Bashi Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Bashi stock prices may prove useful in developing a viable investing in Beijing Bashi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 725.8 M | 645.1 M | |
| Net Income Applicable To Common Shares | 152.7 M | 121.8 M |
Beijing Bashi Quarterly Net Working Capital |
|
Beijing Bashi Stock Technical Analysis
Beijing Bashi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Beijing Bashi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Bashi's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.1463 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Bashi's price analysis, check to measure Beijing Bashi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Bashi is operating at the current time. Most of Beijing Bashi's value examination focuses on studying past and present price action to predict the probability of Beijing Bashi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Bashi's price. Additionally, you may evaluate how the addition of Beijing Bashi to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |