Jiangxi Lianchuang (China) Price History

600363 Stock   44.60  1.23  2.68%   
Below is the normalized historical share price chart for Jiangxi Lianchuang Opto electronic extending back to March 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Lianchuang stands at 44.60, as last reported on the 11th of January 2025, with the highest price reaching 46.86 and the lowest price hitting 44.60 during the day.
IPO Date
9th of March 2001
200 Day MA
33.1145
50 Day MA
48.1202
Beta
0.45
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Lianchuang appears to be not too volatile, given 3 months investment horizon. Jiangxi Lianchuang Opto holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Jiangxi Lianchuang's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Jiangxi Lianchuang's Downside Deviation of 4.58, risk adjusted performance of 0.1424, and Market Risk Adjusted Performance of (0.95) to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 4.8 B, whereas Common Stock is forecasted to decline to about 401.6 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600363
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
44
56% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Jiangxi Lianchuang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Lianchuang by adding it to a well-diversified portfolio.
Price Book
4.7654
Enterprise Value Ebitda
41.7737
Price Sales
6.3358
Shares Float
340.5 M
Wall Street Target Price
40

Jiangxi Lianchuang Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Lianchuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202461.78
Lowest PriceOctober 18, 202430.09

Jiangxi Lianchuang January 11, 2025 Stock Price Synopsis

Various analyses of Jiangxi Lianchuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Lianchuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Lianchuang Price Action Indicator(1.74)
Jiangxi Lianchuang Price Rate Of Daily Change 0.97 
Jiangxi Lianchuang Price Daily Balance Of Power(0.54)

Jiangxi Lianchuang January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Lianchuang intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Lianchuang for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 35.33 with a coefficient of variation of 18.03. The prices are distributed with arithmetic mean of 44.36. The median price for the last 90 days is 46.41. The company had 1.5:1 stock split on 14th of July 2006. Jiangxi Lianchuang Opto issued dividends on 2024-06-28.
OpenHighLowCloseVolume
01/11/2025
 45.68  46.86  44.60  44.60 
01/10/2025 45.68  46.86  44.60  44.60  11,676,511 
01/09/2025 45.92  47.20  45.72  45.83  11,463,899 
01/08/2025 45.88  46.36  44.01  45.48  13,674,500 
01/07/2025 44.33  46.70  44.13  46.60  12,845,107 
01/06/2025 47.00  47.77  43.70  44.12  16,731,787 
01/03/2025 46.80  48.12  45.22  47.46  13,588,818 
01/02/2025 47.41  49.68  46.00  46.80  14,747,113 
12/31/2024 49.00  49.43  47.71  47.88  12,131,874 
12/30/2024 52.00  52.00  48.60  49.10  15,307,400 
12/27/2024 48.50  52.39  48.23  50.00  17,757,601 
12/26/2024 47.08  48.92  47.06  48.53  11,501,729 
12/25/2024 47.30  47.40  46.46  46.96  8,039,089 
12/24/2024 47.51  47.85  46.30  47.37  12,910,772 
12/23/2024 46.96  49.19  46.61  47.79  17,554,161 
12/20/2024 45.35  47.55  45.08  46.67  12,106,179 
12/19/2024 44.01  46.20  43.81  45.76  12,213,327 
12/18/2024 44.88  45.16  44.10  44.45  8,883,873 
12/17/2024 45.80  46.26  44.35  44.40  15,116,380 
12/16/2024 44.22  46.98  44.22  45.81  27,762,677 
12/13/2024 50.58  51.50  49.01  49.13  16,417,070 
12/12/2024 52.39  53.18  50.81  50.88  17,582,336 
12/11/2024 51.51  54.09  50.71  52.74  24,468,326 
12/10/2024 51.21  53.66  48.80  51.82  36,457,244 
12/09/2024 48.89  49.33  47.73  49.04  20,122,300 
12/06/2024 49.00  51.15  48.49  49.44  38,475,940 
12/05/2024 43.75  48.05  43.24  48.05  26,533,286 
12/04/2024 44.25  44.49  43.38  43.68  10,172,401 
12/03/2024 45.35  45.40  43.62  44.35  15,074,134 
12/02/2024 44.51  45.65  44.37  45.47  14,269,264 
11/29/2024 44.01  45.36  43.14  44.41  15,538,401 
11/28/2024 44.36  45.35  43.80  44.16  15,672,356 
11/27/2024 44.02  44.36  42.50  44.35  16,906,683 
11/26/2024 44.98  46.40  44.01  44.18  12,872,828 
11/25/2024 45.99  46.50  43.78  45.35  20,294,801 
11/22/2024 49.60  50.50  46.20  46.40  29,620,414 
11/21/2024 48.92  51.00  48.43  49.03  34,716,943 
11/20/2024 45.31  49.03  44.90  48.68  38,538,057 
11/19/2024 43.00  47.71  43.00  46.60  39,303,048 
11/18/2024 46.60  48.18  43.37  43.37  35,262,107 
11/15/2024 49.30  50.10  47.32  48.19  36,494,843 
11/14/2024 49.30  51.00  47.68  47.70  30,845,500 
11/13/2024 51.88  52.85  48.77  50.13  42,267,371 
11/12/2024 57.14  57.88  51.33  51.33  53,863,461 
11/11/2024 53.00  59.28  53.00  57.03  71,857,550 
11/08/2024 58.80  58.80  51.89  53.89  78,488,186 
11/07/2024 60.75  60.75  55.60  55.60  94,462,716 
11/06/2024 61.78  61.78  61.78  61.78  4,849,328 
11/05/2024 56.16  56.16  56.16  56.16  1,580,622 
11/04/2024 51.05  51.05  51.05  51.05  16,381,087 
11/01/2024 51.40  51.40  45.89  46.41  82,819,237 
10/31/2024 46.73  46.73  46.73  46.73  8,577,998 
10/30/2024 38.70  42.48  38.70  42.48  22,441,082 
10/29/2024 35.80  38.62  35.66  38.62  39,297,889 
10/28/2024 37.00  37.00  34.51  35.11  29,411,467 
10/25/2024 33.00  34.06  32.85  33.73  17,223,491 
10/24/2024 33.00  33.81  32.30  33.03  21,850,211 
10/23/2024 32.93  32.93  31.78  31.87  15,916,417 
10/22/2024 31.99  33.00  31.22  32.95  25,753,954 
10/21/2024 30.68  33.10  30.10  32.36  31,678,525 
10/18/2024 29.10  30.69  28.65  30.09  22,995,519 

About Jiangxi Lianchuang Stock history

Jiangxi Lianchuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Lianchuang Opto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Lianchuang stock prices may prove useful in developing a viable investing in Jiangxi Lianchuang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding523.5 M495.3 M
Net Income Applicable To Common Shares307.5 M322.9 M

Jiangxi Lianchuang Quarterly Net Working Capital

1.17 Billion

Jiangxi Lianchuang Stock Technical Analysis

Jiangxi Lianchuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Lianchuang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Lianchuang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Jiangxi Lianchuang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Lianchuang's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Lianchuang's price analysis, check to measure Jiangxi Lianchuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Lianchuang is operating at the current time. Most of Jiangxi Lianchuang's value examination focuses on studying past and present price action to predict the probability of Jiangxi Lianchuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Lianchuang's price. Additionally, you may evaluate how the addition of Jiangxi Lianchuang to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges