Jiangxi Lianchuang (China) Price History
600363 Stock | 44.60 1.23 2.68% |
Below is the normalized historical share price chart for Jiangxi Lianchuang Opto electronic extending back to March 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Lianchuang stands at 44.60, as last reported on the 11th of January 2025, with the highest price reaching 46.86 and the lowest price hitting 44.60 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Lianchuang appears to be not too volatile, given 3 months investment horizon. Jiangxi Lianchuang Opto holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Jiangxi Lianchuang's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Jiangxi Lianchuang's Downside Deviation of 4.58, risk adjusted performance of 0.1424, and Market Risk Adjusted Performance of (0.95) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 4.8 B, whereas Common Stock is forecasted to decline to about 401.6 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2001 | 200 Day MA 33.1145 | 50 Day MA 48.1202 | Beta 0.45 |
Jiangxi |
Sharpe Ratio = 0.1805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600363 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.05 actual daily | 44 56% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Jiangxi Lianchuang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Lianchuang by adding it to a well-diversified portfolio.
Price Book 4.7654 | Enterprise Value Ebitda 41.7737 | Price Sales 6.3358 | Shares Float 340.5 M | Wall Street Target Price 40 |
Jiangxi Lianchuang Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Lianchuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 61.78 |
Lowest Price | October 18, 2024 | 30.09 |
Jiangxi Lianchuang January 11, 2025 Stock Price Synopsis
Various analyses of Jiangxi Lianchuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Lianchuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Lianchuang Price Action Indicator | (1.74) | |
Jiangxi Lianchuang Price Rate Of Daily Change | 0.97 | |
Jiangxi Lianchuang Price Daily Balance Of Power | (0.54) |
Jiangxi Lianchuang January 11, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Lianchuang for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 35.33 with a coefficient of variation of 18.03. The prices are distributed with arithmetic mean of 44.36. The median price for the last 90 days is 46.41. The company had 1.5:1 stock split on 14th of July 2006. Jiangxi Lianchuang Opto issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
01/11/2025 | 45.68 | 46.86 | 44.60 | 44.60 | ||
01/10/2025 | 45.68 | 46.86 | 44.60 | 44.60 | 11,676,511 | |
01/09/2025 | 45.92 | 47.20 | 45.72 | 45.83 | 11,463,899 | |
01/08/2025 | 45.88 | 46.36 | 44.01 | 45.48 | 13,674,500 | |
01/07/2025 | 44.33 | 46.70 | 44.13 | 46.60 | 12,845,107 | |
01/06/2025 | 47.00 | 47.77 | 43.70 | 44.12 | 16,731,787 | |
01/03/2025 | 46.80 | 48.12 | 45.22 | 47.46 | 13,588,818 | |
01/02/2025 | 47.41 | 49.68 | 46.00 | 46.80 | 14,747,113 | |
12/31/2024 | 49.00 | 49.43 | 47.71 | 47.88 | 12,131,874 | |
12/30/2024 | 52.00 | 52.00 | 48.60 | 49.10 | 15,307,400 | |
12/27/2024 | 48.50 | 52.39 | 48.23 | 50.00 | 17,757,601 | |
12/26/2024 | 47.08 | 48.92 | 47.06 | 48.53 | 11,501,729 | |
12/25/2024 | 47.30 | 47.40 | 46.46 | 46.96 | 8,039,089 | |
12/24/2024 | 47.51 | 47.85 | 46.30 | 47.37 | 12,910,772 | |
12/23/2024 | 46.96 | 49.19 | 46.61 | 47.79 | 17,554,161 | |
12/20/2024 | 45.35 | 47.55 | 45.08 | 46.67 | 12,106,179 | |
12/19/2024 | 44.01 | 46.20 | 43.81 | 45.76 | 12,213,327 | |
12/18/2024 | 44.88 | 45.16 | 44.10 | 44.45 | 8,883,873 | |
12/17/2024 | 45.80 | 46.26 | 44.35 | 44.40 | 15,116,380 | |
12/16/2024 | 44.22 | 46.98 | 44.22 | 45.81 | 27,762,677 | |
12/13/2024 | 50.58 | 51.50 | 49.01 | 49.13 | 16,417,070 | |
12/12/2024 | 52.39 | 53.18 | 50.81 | 50.88 | 17,582,336 | |
12/11/2024 | 51.51 | 54.09 | 50.71 | 52.74 | 24,468,326 | |
12/10/2024 | 51.21 | 53.66 | 48.80 | 51.82 | 36,457,244 | |
12/09/2024 | 48.89 | 49.33 | 47.73 | 49.04 | 20,122,300 | |
12/06/2024 | 49.00 | 51.15 | 48.49 | 49.44 | 38,475,940 | |
12/05/2024 | 43.75 | 48.05 | 43.24 | 48.05 | 26,533,286 | |
12/04/2024 | 44.25 | 44.49 | 43.38 | 43.68 | 10,172,401 | |
12/03/2024 | 45.35 | 45.40 | 43.62 | 44.35 | 15,074,134 | |
12/02/2024 | 44.51 | 45.65 | 44.37 | 45.47 | 14,269,264 | |
11/29/2024 | 44.01 | 45.36 | 43.14 | 44.41 | 15,538,401 | |
11/28/2024 | 44.36 | 45.35 | 43.80 | 44.16 | 15,672,356 | |
11/27/2024 | 44.02 | 44.36 | 42.50 | 44.35 | 16,906,683 | |
11/26/2024 | 44.98 | 46.40 | 44.01 | 44.18 | 12,872,828 | |
11/25/2024 | 45.99 | 46.50 | 43.78 | 45.35 | 20,294,801 | |
11/22/2024 | 49.60 | 50.50 | 46.20 | 46.40 | 29,620,414 | |
11/21/2024 | 48.92 | 51.00 | 48.43 | 49.03 | 34,716,943 | |
11/20/2024 | 45.31 | 49.03 | 44.90 | 48.68 | 38,538,057 | |
11/19/2024 | 43.00 | 47.71 | 43.00 | 46.60 | 39,303,048 | |
11/18/2024 | 46.60 | 48.18 | 43.37 | 43.37 | 35,262,107 | |
11/15/2024 | 49.30 | 50.10 | 47.32 | 48.19 | 36,494,843 | |
11/14/2024 | 49.30 | 51.00 | 47.68 | 47.70 | 30,845,500 | |
11/13/2024 | 51.88 | 52.85 | 48.77 | 50.13 | 42,267,371 | |
11/12/2024 | 57.14 | 57.88 | 51.33 | 51.33 | 53,863,461 | |
11/11/2024 | 53.00 | 59.28 | 53.00 | 57.03 | 71,857,550 | |
11/08/2024 | 58.80 | 58.80 | 51.89 | 53.89 | 78,488,186 | |
11/07/2024 | 60.75 | 60.75 | 55.60 | 55.60 | 94,462,716 | |
11/06/2024 | 61.78 | 61.78 | 61.78 | 61.78 | 4,849,328 | |
11/05/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1,580,622 | |
11/04/2024 | 51.05 | 51.05 | 51.05 | 51.05 | 16,381,087 | |
11/01/2024 | 51.40 | 51.40 | 45.89 | 46.41 | 82,819,237 | |
10/31/2024 | 46.73 | 46.73 | 46.73 | 46.73 | 8,577,998 | |
10/30/2024 | 38.70 | 42.48 | 38.70 | 42.48 | 22,441,082 | |
10/29/2024 | 35.80 | 38.62 | 35.66 | 38.62 | 39,297,889 | |
10/28/2024 | 37.00 | 37.00 | 34.51 | 35.11 | 29,411,467 | |
10/25/2024 | 33.00 | 34.06 | 32.85 | 33.73 | 17,223,491 | |
10/24/2024 | 33.00 | 33.81 | 32.30 | 33.03 | 21,850,211 | |
10/23/2024 | 32.93 | 32.93 | 31.78 | 31.87 | 15,916,417 | |
10/22/2024 | 31.99 | 33.00 | 31.22 | 32.95 | 25,753,954 | |
10/21/2024 | 30.68 | 33.10 | 30.10 | 32.36 | 31,678,525 | |
10/18/2024 | 29.10 | 30.69 | 28.65 | 30.09 | 22,995,519 |
About Jiangxi Lianchuang Stock history
Jiangxi Lianchuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Lianchuang Opto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Lianchuang stock prices may prove useful in developing a viable investing in Jiangxi Lianchuang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 523.5 M | 495.3 M | |
Net Income Applicable To Common Shares | 307.5 M | 322.9 M |
Jiangxi Lianchuang Quarterly Net Working Capital |
|
Jiangxi Lianchuang Stock Technical Analysis
Jiangxi Lianchuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Jiangxi Lianchuang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Lianchuang's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1424 | |||
Jensen Alpha | 0.7992 | |||
Total Risk Alpha | 0.8813 | |||
Sortino Ratio | 0.1792 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Lianchuang's price analysis, check to measure Jiangxi Lianchuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Lianchuang is operating at the current time. Most of Jiangxi Lianchuang's value examination focuses on studying past and present price action to predict the probability of Jiangxi Lianchuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Lianchuang's price. Additionally, you may evaluate how the addition of Jiangxi Lianchuang to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges |