Chengdu Xuguang (China) Price History
| 600353 Stock | 6.76 0.26 3.70% |
Below is the normalized historical share price chart for Chengdu Xuguang Electronics extending back to November 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Xuguang stands at 6.76, as last reported on the 4th of January, with the highest price reaching 7.12 and the lowest price hitting 6.75 during the day.
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. At this point, Chengdu Xuguang is slightly risky. Chengdu Xuguang Elec secures Sharpe Ratio (or Efficiency) of 0.0111, which signifies that the company had a 0.0111% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chengdu Xuguang Electronics, which you can use to evaluate the volatility of the firm. Please confirm Chengdu Xuguang's risk adjusted performance of 0.0847, and Mean Deviation of 3.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0447%.
At present, Chengdu Xuguang's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 714.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 651.1 M. . Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2002 | 200 Day MA 6.6373 | 50 Day MA 8.3228 | Beta 0.303 |
Chengdu |
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600353 |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chengdu Xuguang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Xuguang by adding Chengdu Xuguang to a well-diversified portfolio.
Price Book 3.1267 | Book Value 2.162 | Enterprise Value 5.7 B | Enterprise Value Ebitda 44.9868 | Price Sales 3.6614 |
Chengdu Xuguang Stock Price History Chart
There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Xuguang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 10.1 |
| Lowest Price | October 11, 2024 | 6.16 |
Chengdu Xuguang January 4, 2025 Stock Price Synopsis
Various analyses of Chengdu Xuguang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Xuguang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.| Chengdu Xuguang Price Rate Of Daily Change | 0.96 | |
| Chengdu Xuguang Price Action Indicator | (0.31) | |
| Chengdu Xuguang Price Daily Balance Of Power | (0.70) |
Chengdu Xuguang January 4, 2025 Stock Price Analysis
Chengdu Stock Price History Data
The price series of Chengdu Xuguang for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.62 with a coefficient of variation of 12.56. The prices are distributed with arithmetic mean of 7.88. The median price for the last 90 days is 8.07. The company had 1.4:1 stock split on 19th of May 2023. Chengdu Xuguang Elec issued dividends on 2024-06-24.| Open | High | Low | Close | Volume | ||
01/04/2025 | 7.06 | 7.12 | 6.75 | 6.76 | ||
| 01/03/2025 | 7.06 | 7.12 | 6.75 | 6.76 | 15,895,240 | |
| 01/02/2025 | 7.22 | 7.29 | 6.93 | 7.02 | 17,334,584 | |
| 12/31/2024 | 7.65 | 7.68 | 7.20 | 7.22 | 17,939,960 | |
| 12/30/2024 | 7.68 | 7.74 | 7.51 | 7.62 | 12,322,660 | |
| 12/27/2024 | 7.69 | 7.94 | 7.68 | 7.75 | 14,709,120 | |
| 12/26/2024 | 7.63 | 7.77 | 7.54 | 7.73 | 12,001,116 | |
| 12/25/2024 | 7.90 | 7.92 | 7.53 | 7.62 | 16,757,450 | |
| 12/24/2024 | 7.90 | 8.02 | 7.70 | 7.90 | 14,114,540 | |
| 12/23/2024 | 8.30 | 8.35 | 7.76 | 7.82 | 27,054,000 | |
| 12/20/2024 | 8.04 | 8.29 | 7.94 | 8.27 | 23,270,460 | |
| 12/19/2024 | 7.90 | 8.07 | 7.88 | 8.04 | 14,303,880 | |
| 12/18/2024 | 7.95 | 8.10 | 7.80 | 8.01 | 15,194,700 | |
| 12/17/2024 | 8.09 | 8.15 | 7.88 | 7.89 | 16,430,316 | |
| 12/16/2024 | 8.16 | 8.22 | 7.99 | 8.04 | 16,394,509 | |
| 12/13/2024 | 8.44 | 8.45 | 8.18 | 8.20 | 22,375,860 | |
| 12/12/2024 | 8.48 | 8.56 | 8.33 | 8.50 | 27,812,499 | |
| 12/11/2024 | 8.14 | 8.46 | 8.13 | 8.45 | 28,542,658 | |
| 12/10/2024 | 8.35 | 8.43 | 8.13 | 8.15 | 22,589,663 | |
| 12/09/2024 | 8.27 | 8.28 | 8.06 | 8.13 | 17,164,900 | |
| 12/06/2024 | 8.26 | 8.31 | 8.10 | 8.27 | 20,606,460 | |
| 12/05/2024 | 8.19 | 8.31 | 8.16 | 8.26 | 16,814,546 | |
| 12/04/2024 | 8.51 | 8.60 | 8.19 | 8.24 | 25,338,100 | |
| 12/03/2024 | 8.70 | 8.95 | 8.35 | 8.52 | 40,895,640 | |
| 12/02/2024 | 8.25 | 8.56 | 8.15 | 8.46 | 29,789,300 | |
| 11/29/2024 | 8.02 | 8.33 | 7.90 | 8.20 | 28,338,500 | |
| 11/28/2024 | 8.14 | 8.22 | 8.02 | 8.04 | 22,562,956 | |
| 11/27/2024 | 8.00 | 8.22 | 7.72 | 8.18 | 27,743,731 | |
| 11/26/2024 | 8.15 | 8.35 | 7.97 | 8.07 | 28,481,899 | |
| 11/25/2024 | 8.62 | 8.70 | 7.99 | 8.19 | 42,554,579 | |
| 11/22/2024 | 8.80 | 9.19 | 8.50 | 8.53 | 65,328,503 | |
| 11/21/2024 | 8.35 | 8.77 | 8.28 | 8.68 | 39,962,531 | |
| 11/20/2024 | 8.30 | 8.48 | 8.20 | 8.39 | 34,016,716 | |
| 11/19/2024 | 7.83 | 8.16 | 7.83 | 8.12 | 29,056,163 | |
| 11/18/2024 | 8.02 | 8.15 | 7.66 | 7.90 | 35,296,534 | |
| 11/15/2024 | 8.50 | 8.54 | 8.01 | 8.02 | 43,964,802 | |
| 11/14/2024 | 8.90 | 8.98 | 8.51 | 8.55 | 31,385,036 | |
| 11/13/2024 | 9.03 | 9.09 | 8.66 | 8.94 | 46,332,101 | |
| 11/12/2024 | 9.76 | 9.76 | 9.01 | 9.20 | 68,017,269 | |
| 11/11/2024 | 9.00 | 9.77 | 8.91 | 9.72 | 95,386,316 | |
| 11/08/2024 | 8.77 | 9.07 | 8.75 | 8.88 | 54,374,496 | |
| 11/07/2024 | 8.90 | 8.91 | 8.52 | 8.71 | 50,174,218 | |
| 11/06/2024 | 9.19 | 9.25 | 8.79 | 8.89 | 65,742,081 | |
| 11/05/2024 | 8.92 | 9.50 | 8.88 | 9.17 | 70,458,293 | |
| 11/04/2024 | 9.01 | 9.30 | 8.64 | 9.07 | 75,494,628 | |
| 11/01/2024 | 9.80 | 10.33 | 9.09 | 9.09 | 75,956,570 | |
| 10/31/2024 | 9.70 | 10.60 | 9.30 | 10.10 | 138,559,234 | |
| 10/30/2024 | 8.60 | 9.65 | 8.53 | 9.65 | 109,456,771 | |
| 10/29/2024 | 8.48 | 9.30 | 7.99 | 8.77 | 116,849,943 | |
| 10/28/2024 | 8.10 | 8.49 | 7.82 | 8.49 | 85,092,074 | |
| 10/25/2024 | 7.28 | 7.91 | 7.28 | 7.72 | 65,689,222 | |
| 10/24/2024 | 7.18 | 7.38 | 7.08 | 7.21 | 32,782,397 | |
| 10/23/2024 | 7.00 | 7.37 | 6.92 | 7.19 | 54,126,299 | |
| 10/22/2024 | 7.29 | 7.30 | 6.99 | 7.03 | 60,911,811 | |
| 10/21/2024 | 6.60 | 7.13 | 6.53 | 7.13 | 62,871,594 | |
| 10/18/2024 | 6.27 | 6.60 | 6.24 | 6.48 | 28,072,131 | |
| 10/17/2024 | 6.51 | 6.51 | 6.26 | 6.31 | 27,709,580 | |
| 10/16/2024 | 6.10 | 6.63 | 6.07 | 6.52 | 34,222,234 | |
| 10/15/2024 | 6.25 | 6.37 | 6.18 | 6.18 | 17,145,523 | |
| 10/14/2024 | 6.16 | 6.31 | 6.06 | 6.29 | 20,374,546 | |
| 10/11/2024 | 6.55 | 6.60 | 6.14 | 6.16 | 22,902,923 |
About Chengdu Xuguang Stock history
Chengdu Xuguang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Xuguang Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Xuguang stock prices may prove useful in developing a viable investing in Chengdu Xuguang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 957.7 M | 651.1 M | |
| Net Income Applicable To Common Shares | 115.1 M | 120.9 M |
Chengdu Xuguang Quarterly Net Working Capital |
|
Chengdu Xuguang Stock Technical Analysis
Chengdu Xuguang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Chengdu Xuguang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengdu Xuguang's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0847 | |||
| Jensen Alpha | 0.4066 | |||
| Total Risk Alpha | 0.3339 | |||
| Sortino Ratio | 0.1013 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chengdu Stock analysis
When running Chengdu Xuguang's price analysis, check to measure Chengdu Xuguang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Xuguang is operating at the current time. Most of Chengdu Xuguang's value examination focuses on studying past and present price action to predict the probability of Chengdu Xuguang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Xuguang's price. Additionally, you may evaluate how the addition of Chengdu Xuguang to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |