Zhejiang Longsheng (China) Price History

600352 Stock   10.56  0.11  1.03%   
Below is the normalized historical share price chart for Zhejiang Longsheng Group extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Longsheng stands at 10.56, as last reported on the 18th of December 2024, with the highest price reaching 10.72 and the lowest price hitting 10.48 during the day.
IPO Date
17th of July 2003
200 Day MA
9.2201
50 Day MA
10.2058
Beta
0.664
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Longsheng appears to be not too volatile, given 3 months investment horizon. Zhejiang Longsheng shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Longsheng, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Longsheng's Mean Deviation of 1.19, market risk adjusted performance of (0.55), and Downside Deviation of 1.43 to validate if our risk estimates are consistent with your expectations.
  
At present, Zhejiang Longsheng's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.9 B, whereas Other Stockholder Equity is projected to grow to (80.9 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600352
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Zhejiang Longsheng is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Longsheng by adding it to a well-diversified portfolio.
Price Book
1.0064
Enterprise Value Ebitda
11.8823
Price Sales
2.2821
Shares Float
2.2 B
Wall Street Target Price
15.86

Zhejiang Longsheng Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Longsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202410.77
Lowest PriceSeptember 23, 20248.89

Zhejiang Longsheng December 18, 2024 Stock Price Synopsis

Various analyses of Zhejiang Longsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Longsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Longsheng Price Rate Of Daily Change 0.99 
Zhejiang Longsheng Price Action Indicator(0.09)
Zhejiang Longsheng Price Daily Balance Of Power(0.46)

Zhejiang Longsheng December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Longsheng intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Longsheng for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.88 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 9.98. The median price for the last 90 days is 10.14. The company had 20:10 stock split on 10th of June 2015. Zhejiang Longsheng issued dividends on 2024-10-16.
OpenHighLowCloseVolume
12/18/2024
 10.65  10.72  10.48  10.56 
12/17/2024 10.65  10.72  10.48  10.56  25,328,875 
12/16/2024 10.62  10.84  10.62  10.67  28,358,304 
12/13/2024 10.64  10.77  10.55  10.68  32,850,197 
12/12/2024 10.69  10.70  10.53  10.69  24,575,305 
12/11/2024 10.39  10.73  10.36  10.68  43,103,767 
12/10/2024 10.62  10.65  10.36  10.41  27,603,959 
12/09/2024 10.40  10.50  10.32  10.40  24,421,922 
12/06/2024 10.25  10.42  10.23  10.38  23,138,717 
12/05/2024 10.17  10.35  10.12  10.28  21,967,528 
12/04/2024 10.16  10.20  10.12  10.17  20,658,520 
12/03/2024 10.23  10.24  10.09  10.16  26,101,794 
12/02/2024 10.18  10.28  10.06  10.25  36,380,436 
11/29/2024 10.19  10.24  10.10  10.14  19,886,802 
11/28/2024 10.28  10.29  10.14  10.19  16,624,854 
11/27/2024 10.10  10.25  10.01  10.25  23,264,572 
11/26/2024 10.22  10.24  10.07  10.10  20,085,896 
11/25/2024 10.12  10.33  10.10  10.24  26,615,774 
11/22/2024 10.41  10.48  10.10  10.13  27,769,721 
11/21/2024 10.35  10.45  10.31  10.42  21,625,829 
11/20/2024 10.25  10.46  10.20  10.39  32,614,002 
11/19/2024 10.14  10.30  10.09  10.25  27,348,587 
11/18/2024 10.20  10.32  10.10  10.14  27,989,815 
11/15/2024 10.03  10.19  10.00  10.13  20,691,462 
11/14/2024 10.21  10.24  10.03  10.04  22,999,416 
11/13/2024 10.10  10.21  10.06  10.21  24,611,792 
11/12/2024 10.19  10.32  10.08  10.15  29,961,804 
11/11/2024 10.28  10.32  10.12  10.20  28,241,965 
11/08/2024 10.49  10.53  10.25  10.27  37,767,104 
11/07/2024 10.25  10.43  10.24  10.42  30,512,851 
11/06/2024 10.36  10.42  10.25  10.32  30,040,245 
11/05/2024 10.22  10.39  10.18  10.35  30,995,663 
11/04/2024 10.16  10.22  10.08  10.22  20,506,086 
11/01/2024 10.04  10.25  10.00  10.15  32,905,014 
10/31/2024 10.06  10.14  10.02  10.06  25,303,601 
10/30/2024 10.03  10.17  10.03  10.12  22,019,501 
10/29/2024 10.25  10.28  10.04  10.09  30,097,900 
10/28/2024 10.12  10.38  10.02  10.24  50,118,713 
10/25/2024 9.80  9.93  9.75  9.93  24,883,252 
10/24/2024 9.80  9.89  9.70  9.77  18,616,978 
10/23/2024 9.86  9.91  9.78  9.84  22,659,862 
10/22/2024 9.74  9.86  9.74  9.85  17,604,664 
10/21/2024 9.92  9.95  9.76  9.78  30,029,302 
10/18/2024 9.80  10.04  9.70  9.89  31,203,365 
10/17/2024 10.00  10.00  9.72  9.78  20,389,315 
10/16/2024 9.81  10.02  9.77  9.93  20,984,338 
10/15/2024 10.06  10.11  9.79  9.81  25,805,147 
10/14/2024 9.93  10.14  9.87  10.06  31,768,900 
10/11/2024 10.07  10.14  9.86  9.94  28,922,832 
10/10/2024 10.11  10.31  9.88  10.07  41,445,752 
10/09/2024 10.61  10.83  10.18  10.28  73,067,736 
10/08/2024 11.56  11.56  10.50  10.77  97,004,965 
09/30/2024 10.09  10.60  10.06  10.52  89,639,170 
09/27/2024 9.63  9.88  9.54  9.79  35,077,242 
09/26/2024 9.30  9.53  9.23  9.50  30,310,705 
09/25/2024 9.23  9.50  9.22  9.32  26,487,459 
09/24/2024 8.96  9.16  8.95  9.15  21,169,215 
09/23/2024 8.91  8.97  8.86  8.89  9,456,635 
09/20/2024 9.01  9.01  8.86  8.91  12,049,400 
09/19/2024 8.96  9.10  8.92  8.98  13,801,320 
09/18/2024 9.08  9.08  8.86  8.96  11,928,573 

About Zhejiang Longsheng Stock history

Zhejiang Longsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Longsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Longsheng stock prices may prove useful in developing a viable investing in Zhejiang Longsheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B2.6 B
Net Income Applicable To Common Shares3.5 B1.8 B

Zhejiang Longsheng Quarterly Net Working Capital

27.5 Billion

Zhejiang Longsheng Stock Technical Analysis

Zhejiang Longsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Longsheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Longsheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Zhejiang Longsheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Longsheng's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Longsheng's price analysis, check to measure Zhejiang Longsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Longsheng is operating at the current time. Most of Zhejiang Longsheng's value examination focuses on studying past and present price action to predict the probability of Zhejiang Longsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Longsheng's price. Additionally, you may evaluate how the addition of Zhejiang Longsheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk