Zhejiang Longsheng (China) Price History
600352 Stock | 10.56 0.11 1.03% |
Below is the normalized historical share price chart for Zhejiang Longsheng Group extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Longsheng stands at 10.56, as last reported on the 18th of December 2024, with the highest price reaching 10.72 and the lowest price hitting 10.48 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Longsheng appears to be not too volatile, given 3 months investment horizon. Zhejiang Longsheng shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Longsheng, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Longsheng's Mean Deviation of 1.19, market risk adjusted performance of (0.55), and Downside Deviation of 1.43 to validate if our risk estimates are consistent with your expectations.
At present, Zhejiang Longsheng's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.9 B, whereas Other Stockholder Equity is projected to grow to (80.9 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2003 | 200 Day MA 9.2201 | 50 Day MA 10.2058 | Beta 0.664 |
Zhejiang |
Sharpe Ratio = 0.1642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600352 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Zhejiang Longsheng is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Longsheng by adding it to a well-diversified portfolio.
Price Book 1.0064 | Enterprise Value Ebitda 11.8823 | Price Sales 2.2821 | Shares Float 2.2 B | Wall Street Target Price 15.86 |
Zhejiang Longsheng Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Longsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 10.77 |
Lowest Price | September 23, 2024 | 8.89 |
Zhejiang Longsheng December 18, 2024 Stock Price Synopsis
Various analyses of Zhejiang Longsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Longsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Longsheng Price Rate Of Daily Change | 0.99 | |
Zhejiang Longsheng Price Action Indicator | (0.09) | |
Zhejiang Longsheng Price Daily Balance Of Power | (0.46) |
Zhejiang Longsheng December 18, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Longsheng for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.88 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 9.98. The median price for the last 90 days is 10.14. The company had 20:10 stock split on 10th of June 2015. Zhejiang Longsheng issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.65 | 10.72 | 10.48 | 10.56 | ||
12/17/2024 | 10.65 | 10.72 | 10.48 | 10.56 | 25,328,875 | |
12/16/2024 | 10.62 | 10.84 | 10.62 | 10.67 | 28,358,304 | |
12/13/2024 | 10.64 | 10.77 | 10.55 | 10.68 | 32,850,197 | |
12/12/2024 | 10.69 | 10.70 | 10.53 | 10.69 | 24,575,305 | |
12/11/2024 | 10.39 | 10.73 | 10.36 | 10.68 | 43,103,767 | |
12/10/2024 | 10.62 | 10.65 | 10.36 | 10.41 | 27,603,959 | |
12/09/2024 | 10.40 | 10.50 | 10.32 | 10.40 | 24,421,922 | |
12/06/2024 | 10.25 | 10.42 | 10.23 | 10.38 | 23,138,717 | |
12/05/2024 | 10.17 | 10.35 | 10.12 | 10.28 | 21,967,528 | |
12/04/2024 | 10.16 | 10.20 | 10.12 | 10.17 | 20,658,520 | |
12/03/2024 | 10.23 | 10.24 | 10.09 | 10.16 | 26,101,794 | |
12/02/2024 | 10.18 | 10.28 | 10.06 | 10.25 | 36,380,436 | |
11/29/2024 | 10.19 | 10.24 | 10.10 | 10.14 | 19,886,802 | |
11/28/2024 | 10.28 | 10.29 | 10.14 | 10.19 | 16,624,854 | |
11/27/2024 | 10.10 | 10.25 | 10.01 | 10.25 | 23,264,572 | |
11/26/2024 | 10.22 | 10.24 | 10.07 | 10.10 | 20,085,896 | |
11/25/2024 | 10.12 | 10.33 | 10.10 | 10.24 | 26,615,774 | |
11/22/2024 | 10.41 | 10.48 | 10.10 | 10.13 | 27,769,721 | |
11/21/2024 | 10.35 | 10.45 | 10.31 | 10.42 | 21,625,829 | |
11/20/2024 | 10.25 | 10.46 | 10.20 | 10.39 | 32,614,002 | |
11/19/2024 | 10.14 | 10.30 | 10.09 | 10.25 | 27,348,587 | |
11/18/2024 | 10.20 | 10.32 | 10.10 | 10.14 | 27,989,815 | |
11/15/2024 | 10.03 | 10.19 | 10.00 | 10.13 | 20,691,462 | |
11/14/2024 | 10.21 | 10.24 | 10.03 | 10.04 | 22,999,416 | |
11/13/2024 | 10.10 | 10.21 | 10.06 | 10.21 | 24,611,792 | |
11/12/2024 | 10.19 | 10.32 | 10.08 | 10.15 | 29,961,804 | |
11/11/2024 | 10.28 | 10.32 | 10.12 | 10.20 | 28,241,965 | |
11/08/2024 | 10.49 | 10.53 | 10.25 | 10.27 | 37,767,104 | |
11/07/2024 | 10.25 | 10.43 | 10.24 | 10.42 | 30,512,851 | |
11/06/2024 | 10.36 | 10.42 | 10.25 | 10.32 | 30,040,245 | |
11/05/2024 | 10.22 | 10.39 | 10.18 | 10.35 | 30,995,663 | |
11/04/2024 | 10.16 | 10.22 | 10.08 | 10.22 | 20,506,086 | |
11/01/2024 | 10.04 | 10.25 | 10.00 | 10.15 | 32,905,014 | |
10/31/2024 | 10.06 | 10.14 | 10.02 | 10.06 | 25,303,601 | |
10/30/2024 | 10.03 | 10.17 | 10.03 | 10.12 | 22,019,501 | |
10/29/2024 | 10.25 | 10.28 | 10.04 | 10.09 | 30,097,900 | |
10/28/2024 | 10.12 | 10.38 | 10.02 | 10.24 | 50,118,713 | |
10/25/2024 | 9.80 | 9.93 | 9.75 | 9.93 | 24,883,252 | |
10/24/2024 | 9.80 | 9.89 | 9.70 | 9.77 | 18,616,978 | |
10/23/2024 | 9.86 | 9.91 | 9.78 | 9.84 | 22,659,862 | |
10/22/2024 | 9.74 | 9.86 | 9.74 | 9.85 | 17,604,664 | |
10/21/2024 | 9.92 | 9.95 | 9.76 | 9.78 | 30,029,302 | |
10/18/2024 | 9.80 | 10.04 | 9.70 | 9.89 | 31,203,365 | |
10/17/2024 | 10.00 | 10.00 | 9.72 | 9.78 | 20,389,315 | |
10/16/2024 | 9.81 | 10.02 | 9.77 | 9.93 | 20,984,338 | |
10/15/2024 | 10.06 | 10.11 | 9.79 | 9.81 | 25,805,147 | |
10/14/2024 | 9.93 | 10.14 | 9.87 | 10.06 | 31,768,900 | |
10/11/2024 | 10.07 | 10.14 | 9.86 | 9.94 | 28,922,832 | |
10/10/2024 | 10.11 | 10.31 | 9.88 | 10.07 | 41,445,752 | |
10/09/2024 | 10.61 | 10.83 | 10.18 | 10.28 | 73,067,736 | |
10/08/2024 | 11.56 | 11.56 | 10.50 | 10.77 | 97,004,965 | |
09/30/2024 | 10.09 | 10.60 | 10.06 | 10.52 | 89,639,170 | |
09/27/2024 | 9.63 | 9.88 | 9.54 | 9.79 | 35,077,242 | |
09/26/2024 | 9.30 | 9.53 | 9.23 | 9.50 | 30,310,705 | |
09/25/2024 | 9.23 | 9.50 | 9.22 | 9.32 | 26,487,459 | |
09/24/2024 | 8.96 | 9.16 | 8.95 | 9.15 | 21,169,215 | |
09/23/2024 | 8.91 | 8.97 | 8.86 | 8.89 | 9,456,635 | |
09/20/2024 | 9.01 | 9.01 | 8.86 | 8.91 | 12,049,400 | |
09/19/2024 | 8.96 | 9.10 | 8.92 | 8.98 | 13,801,320 | |
09/18/2024 | 9.08 | 9.08 | 8.86 | 8.96 | 11,928,573 |
About Zhejiang Longsheng Stock history
Zhejiang Longsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Longsheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Longsheng stock prices may prove useful in developing a viable investing in Zhejiang Longsheng
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 2.6 B | |
Net Income Applicable To Common Shares | 3.5 B | 1.8 B |
Zhejiang Longsheng Quarterly Net Working Capital |
|
Zhejiang Longsheng Stock Technical Analysis
Zhejiang Longsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Zhejiang Longsheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Longsheng's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 0.242 | |||
Total Risk Alpha | 0.0862 | |||
Sortino Ratio | 0.1128 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Longsheng's price analysis, check to measure Zhejiang Longsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Longsheng is operating at the current time. Most of Zhejiang Longsheng's value examination focuses on studying past and present price action to predict the probability of Zhejiang Longsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Longsheng's price. Additionally, you may evaluate how the addition of Zhejiang Longsheng to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |