China Fortune (China) Price History
| 600340 Stock | 2.67 0.02 0.75% |
Below is the normalized historical share price chart for China Fortune Land extending back to December 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Fortune stands at 2.67, as last reported on the 1st of March, with the highest price reaching 2.75 and the lowest price hitting 2.57 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Fortune Land secures Sharpe Ratio (or Efficiency) of -0.0464, which signifies that the company had a -0.0464 % return per unit of risk over the last 3 months. China Fortune Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Fortune's Standard Deviation of 4.59, mean deviation of 3.45, and Risk Adjusted Performance of 0.0015 to double-check the risk estimate we provide.
At present, China Fortune's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.7 B, whereas Other Stockholder Equity is forecasted to decline to about 2.3 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2003 | 200 Day MA 1.8765 | 50 Day MA 2.5404 | Beta 0.892 |
China |
Sharpe Ratio = -0.0464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600340 |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Fortune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Fortune by adding China Fortune to a well-diversified portfolio.
Price Book 1.7892 | Enterprise Value Ebitda (16.12) | Price Sales 0.3262 | Shares Float 2.9 B | Wall Street Target Price 11.09 |
China Fortune Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Fortune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 4.06 |
| Lowest Price | January 27, 2025 | 2.23 |
China Fortune March 1, 2025 Stock Price Synopsis
Various analyses of China Fortune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Fortune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Fortune Price Rate Of Daily Change | 1.01 | |
| China Fortune Price Action Indicator | 0.02 | |
| China Fortune Price Daily Balance Of Power | 0.11 | |
| China Fortune Accumulation Distribution | 14,709,994 |
China Fortune March 1, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Fortune for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.83 with a coefficient of variation of 15.33. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.69. The company had 1.3:1 stock split on 10th of July 2020. China Fortune Land issued dividends on 2020-07-10.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 2.64 | 2.75 | 2.57 | 2.67 | 224,736,013 | |
| 02/27/2025 | 2.64 | 2.77 | 2.61 | 2.65 | 179,911,774 | |
| 02/26/2025 | 2.64 | 2.78 | 2.61 | 2.72 | 230,557,838 | |
| 02/25/2025 | 2.57 | 2.76 | 2.52 | 2.65 | 230,868,894 | |
| 02/24/2025 | 2.57 | 2.67 | 2.55 | 2.61 | 165,805,942 | |
| 02/21/2025 | 2.59 | 2.65 | 2.52 | 2.61 | 165,452,740 | |
| 02/20/2025 | 2.59 | 2.62 | 2.53 | 2.58 | 124,816,678 | |
| 02/19/2025 | 2.56 | 2.62 | 2.51 | 2.60 | 153,847,600 | |
| 02/18/2025 | 2.74 | 2.75 | 2.54 | 2.56 | 228,872,404 | |
| 02/17/2025 | 2.67 | 2.85 | 2.66 | 2.76 | 257,565,496 | |
| 02/14/2025 | 2.84 | 2.93 | 2.66 | 2.70 | 405,869,097 | |
| 02/13/2025 | 2.55 | 2.83 | 2.52 | 2.83 | 360,280,205 | |
| 02/12/2025 | 2.41 | 2.60 | 2.41 | 2.57 | 301,483,550 | |
| 02/11/2025 | 2.50 | 2.53 | 2.38 | 2.40 | 135,921,601 | |
| 02/10/2025 | 2.38 | 2.49 | 2.37 | 2.48 | 187,058,995 | |
| 02/07/2025 | 2.28 | 2.44 | 2.27 | 2.38 | 207,112,891 | |
| 02/06/2025 | 2.26 | 2.29 | 2.18 | 2.28 | 126,729,009 | |
| 02/05/2025 | 2.26 | 2.28 | 2.22 | 2.26 | 96,160,840 | |
| 01/27/2025 | 2.31 | 2.34 | 2.22 | 2.23 | 107,040,366 | |
| 01/24/2025 | 2.34 | 2.35 | 2.27 | 2.31 | 98,201,700 | |
| 01/23/2025 | 2.42 | 2.47 | 2.34 | 2.34 | 132,415,248 | |
| 01/22/2025 | 2.50 | 2.50 | 2.37 | 2.37 | 202,379,348 | |
| 01/21/2025 | 2.47 | 2.70 | 2.46 | 2.56 | 287,057,330 | |
| 01/20/2025 | 2.47 | 2.54 | 2.37 | 2.47 | 190,143,518 | |
| 01/17/2025 | 2.46 | 2.65 | 2.44 | 2.51 | 217,339,008 | |
| 01/16/2025 | 2.49 | 2.58 | 2.46 | 2.49 | 142,600,190 | |
| 01/15/2025 | 2.52 | 2.53 | 2.42 | 2.47 | 145,368,508 | |
| 01/14/2025 | 2.37 | 2.53 | 2.36 | 2.51 | 189,620,484 | |
| 01/13/2025 | 2.29 | 2.38 | 2.25 | 2.36 | 119,183,712 | |
| 01/10/2025 | 2.48 | 2.49 | 2.35 | 2.35 | 151,909,470 | |
| 01/09/2025 | 2.42 | 2.64 | 2.39 | 2.49 | 239,489,700 | |
| 01/08/2025 | 2.46 | 2.46 | 2.34 | 2.42 | 128,478,816 | |
| 01/07/2025 | 2.39 | 2.47 | 2.38 | 2.45 | 123,537,620 | |
| 01/06/2025 | 2.50 | 2.50 | 2.35 | 2.40 | 177,964,530 | |
| 01/03/2025 | 2.66 | 2.68 | 2.49 | 2.50 | 193,448,302 | |
| 01/02/2025 | 2.68 | 2.81 | 2.65 | 2.68 | 179,474,708 | |
| 12/31/2024 | 2.83 | 2.86 | 2.69 | 2.69 | 156,610,652 | |
| 12/30/2024 | 2.90 | 2.92 | 2.80 | 2.83 | 173,116,084 | |
| 12/27/2024 | 3.00 | 3.06 | 2.92 | 2.94 | 173,619,493 | |
| 12/26/2024 | 3.07 | 3.11 | 2.96 | 3.00 | 193,776,760 | |
| 12/25/2024 | 2.90 | 3.16 | 2.90 | 3.06 | 333,599,461 | |
| 12/24/2024 | 2.89 | 2.92 | 2.81 | 2.88 | 150,095,469 | |
| 12/23/2024 | 3.11 | 3.14 | 2.90 | 2.91 | 198,049,713 | |
| 12/20/2024 | 3.08 | 3.15 | 3.04 | 3.11 | 150,330,600 | |
| 12/19/2024 | 3.14 | 3.19 | 3.05 | 3.09 | 216,141,785 | |
| 12/18/2024 | 3.27 | 3.30 | 3.18 | 3.21 | 189,506,482 | |
| 12/17/2024 | 3.42 | 3.46 | 3.26 | 3.27 | 211,452,128 | |
| 12/16/2024 | 3.41 | 3.53 | 3.36 | 3.42 | 240,064,902 | |
| 12/13/2024 | 3.60 | 3.60 | 3.41 | 3.42 | 350,133,203 | |
| 12/12/2024 | 3.61 | 3.79 | 3.49 | 3.69 | 398,195,776 | |
| 12/11/2024 | 3.50 | 3.85 | 3.46 | 3.70 | 388,434,810 | |
| 12/10/2024 | 3.99 | 3.99 | 3.45 | 3.65 | 530,320,922 | |
| 12/09/2024 | 4.05 | 4.15 | 3.65 | 3.65 | 697,134,306 | |
| 12/06/2024 | 3.64 | 4.06 | 3.58 | 4.06 | 829,682,502 | |
| 12/05/2024 | 3.39 | 3.80 | 3.27 | 3.69 | 599,358,329 | |
| 12/04/2024 | 3.63 | 3.84 | 3.25 | 3.53 | 798,323,069 | |
| 12/03/2024 | 3.17 | 3.49 | 3.14 | 3.49 | 540,244,054 | |
| 12/02/2024 | 2.90 | 3.17 | 2.90 | 3.17 | 398,958,112 | |
| 11/29/2024 | 2.85 | 3.00 | 2.81 | 2.88 | 334,971,883 | |
| 11/28/2024 | 3.00 | 3.07 | 2.83 | 2.91 | 507,639,156 | |
| 11/27/2024 | 2.55 | 2.86 | 2.52 | 2.86 | 330,018,531 |
About China Fortune Stock history
China Fortune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Fortune Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Fortune stock prices may prove useful in developing a viable investing in China Fortune
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 B | 4.3 B | |
| Net Loss | -35.1 B | -33.4 B |
China Fortune Quarterly Net Working Capital |
|
China Fortune Stock Technical Analysis
China Fortune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
China Fortune Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Fortune's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0015 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.09 | |||
| Treynor Ratio | (2.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Fortune's price analysis, check to measure China Fortune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Fortune is operating at the current time. Most of China Fortune's value examination focuses on studying past and present price action to predict the probability of China Fortune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Fortune's price. Additionally, you may evaluate how the addition of China Fortune to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |