Markor International (China) Price History
600337 Stock | 2.06 0.02 0.98% |
Below is the normalized historical share price chart for Markor International Home extending back to November 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markor International stands at 2.06, as last reported on the 29th of November, with the highest price reaching 2.09 and the lowest price hitting 2.01 during the day.
If you're considering investing in Markor Stock, it is important to understand the factors that can impact its price. Markor International appears to be dangerous, given 3 months investment horizon. Markor International Home has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Markor International's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Markor International's Downside Deviation of 3.47, mean deviation of 2.99, and Risk Adjusted Performance of 0.1296 to check out if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . Markor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2000 | 200 Day MA 1.992 | 50 Day MA 1.811 | Beta 0.658 |
Markor |
Sharpe Ratio = 0.1998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600337 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Markor International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markor International by adding it to a well-diversified portfolio.
Price Book 0.9295 | Enterprise Value Ebitda (182.90) | Price Sales 0.887 | Shares Float 678.4 M | Wall Street Target Price 6.9 |
Markor International Stock Price History Chart
There are several ways to analyze Markor Stock price data. The simplest method is using a basic Markor candlestick price chart, which shows Markor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2.24 |
Lowest Price | September 18, 2024 | 1.23 |
Markor International November 29, 2024 Stock Price Synopsis
Various analyses of Markor International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markor Stock. It can be used to describe the percentage change in the price of Markor International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markor Stock.Markor International Price Daily Balance Of Power | 0.25 | |
Markor International Price Action Indicator | 0.02 | |
Markor International Accumulation Distribution | 941,129 | |
Markor International Price Rate Of Daily Change | 1.01 |
Markor International November 29, 2024 Stock Price Analysis
Markor Stock Price History Data
The price series of Markor International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.01 with a coefficient of variation of 17.89. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.63. The company had 23:10 stock split on 19th of April 2017. Markor International Home issued dividends on 2019-06-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.03 | 2.09 | 2.01 | 2.06 | 24,586,984 | |
11/28/2024 | 1.97 | 2.05 | 1.96 | 2.04 | 29,281,514 | |
11/27/2024 | 1.96 | 1.97 | 1.86 | 1.97 | 19,597,221 | |
11/26/2024 | 1.95 | 2.00 | 1.93 | 1.96 | 24,655,400 | |
11/25/2024 | 1.94 | 1.97 | 1.90 | 1.95 | 20,515,152 | |
11/22/2024 | 1.98 | 2.02 | 1.92 | 1.92 | 23,299,620 | |
11/21/2024 | 1.99 | 2.01 | 1.95 | 1.99 | 18,244,300 | |
11/20/2024 | 1.95 | 2.01 | 1.93 | 2.00 | 19,154,468 | |
11/19/2024 | 1.97 | 1.98 | 1.89 | 1.96 | 28,874,304 | |
11/18/2024 | 1.94 | 2.06 | 1.93 | 1.99 | 44,642,560 | |
11/15/2024 | 2.00 | 2.02 | 1.91 | 1.92 | 31,240,440 | |
11/14/2024 | 2.07 | 2.10 | 2.00 | 2.01 | 28,268,950 | |
11/13/2024 | 2.10 | 2.12 | 2.02 | 2.08 | 31,633,446 | |
11/12/2024 | 2.13 | 2.20 | 2.08 | 2.11 | 45,375,774 | |
11/11/2024 | 2.15 | 2.17 | 2.10 | 2.11 | 41,487,601 | |
11/08/2024 | 2.30 | 2.30 | 2.14 | 2.18 | 64,416,820 | |
11/07/2024 | 2.12 | 2.27 | 2.08 | 2.24 | 62,793,555 | |
11/06/2024 | 2.07 | 2.21 | 2.03 | 2.15 | 80,117,412 | |
11/05/2024 | 1.96 | 2.17 | 1.93 | 2.07 | 85,189,600 | |
11/04/2024 | 2.07 | 2.15 | 1.95 | 2.05 | 94,535,533 | |
11/01/2024 | 1.93 | 1.98 | 1.83 | 1.95 | 66,330,245 | |
10/31/2024 | 1.82 | 1.97 | 1.82 | 1.92 | 89,990,701 | |
10/30/2024 | 1.74 | 1.80 | 1.73 | 1.79 | 29,128,360 | |
10/29/2024 | 1.84 | 1.84 | 1.75 | 1.75 | 37,570,778 | |
10/28/2024 | 1.74 | 1.85 | 1.73 | 1.83 | 36,452,613 | |
10/25/2024 | 1.67 | 1.76 | 1.67 | 1.74 | 29,732,875 | |
10/24/2024 | 1.66 | 1.71 | 1.64 | 1.69 | 29,385,950 | |
10/23/2024 | 1.66 | 1.77 | 1.63 | 1.66 | 43,831,215 | |
10/22/2024 | 1.54 | 1.68 | 1.52 | 1.64 | 48,534,830 | |
10/21/2024 | 1.57 | 1.58 | 1.53 | 1.54 | 28,007,943 | |
10/18/2024 | 1.53 | 1.58 | 1.50 | 1.56 | 34,014,651 | |
10/17/2024 | 1.59 | 1.62 | 1.53 | 1.54 | 28,424,620 | |
10/16/2024 | 1.56 | 1.63 | 1.56 | 1.60 | 23,206,942 | |
10/15/2024 | 1.60 | 1.62 | 1.58 | 1.58 | 26,886,832 | |
10/14/2024 | 1.57 | 1.64 | 1.57 | 1.62 | 24,756,965 | |
10/11/2024 | 1.61 | 1.65 | 1.55 | 1.57 | 26,705,800 | |
10/10/2024 | 1.63 | 1.67 | 1.57 | 1.63 | 45,019,350 | |
10/09/2024 | 1.82 | 1.84 | 1.68 | 1.68 | 52,537,753 | |
10/08/2024 | 2.05 | 2.05 | 1.82 | 1.87 | 93,352,045 | |
09/30/2024 | 1.86 | 1.86 | 1.73 | 1.86 | 83,746,083 | |
09/27/2024 | 1.64 | 1.69 | 1.60 | 1.69 | 51,012,778 | |
09/26/2024 | 1.40 | 1.54 | 1.39 | 1.54 | 39,995,040 | |
09/25/2024 | 1.37 | 1.45 | 1.35 | 1.40 | 31,162,200 | |
09/24/2024 | 1.29 | 1.38 | 1.28 | 1.36 | 29,075,340 | |
09/23/2024 | 1.26 | 1.28 | 1.22 | 1.28 | 20,652,880 | |
09/20/2024 | 1.30 | 1.30 | 1.25 | 1.26 | 22,712,808 | |
09/19/2024 | 1.24 | 1.33 | 1.24 | 1.30 | 29,505,120 | |
09/18/2024 | 1.34 | 1.34 | 1.19 | 1.23 | 40,615,673 | |
09/13/2024 | 1.34 | 1.35 | 1.32 | 1.32 | 15,846,100 | |
09/12/2024 | 1.33 | 1.37 | 1.32 | 1.34 | 12,939,300 | |
09/11/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 9,904,312 | |
09/10/2024 | 1.38 | 1.38 | 1.32 | 1.35 | 11,452,814 | |
09/09/2024 | 1.36 | 1.38 | 1.33 | 1.36 | 13,494,700 | |
09/06/2024 | 1.40 | 1.43 | 1.35 | 1.37 | 21,263,897 | |
09/05/2024 | 1.37 | 1.50 | 1.35 | 1.40 | 26,388,430 | |
09/04/2024 | 1.38 | 1.40 | 1.35 | 1.36 | 13,493,200 | |
09/03/2024 | 1.35 | 1.40 | 1.33 | 1.39 | 14,688,309 | |
09/02/2024 | 1.38 | 1.41 | 1.35 | 1.35 | 17,177,560 | |
08/30/2024 | 1.31 | 1.43 | 1.31 | 1.38 | 34,517,450 | |
08/29/2024 | 1.33 | 1.34 | 1.29 | 1.32 | 16,400,630 | |
08/28/2024 | 1.33 | 1.36 | 1.31 | 1.32 | 10,791,650 |
About Markor International Stock history
Markor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markor International Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markor International stock prices may prove useful in developing a viable investing in Markor International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.3 B | |
Net Loss | -342.3 M | -325.2 M |
Markor International Stock Technical Analysis
Markor International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Markor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Markor International's price direction in advance. Along with the technical and fundamental analysis of Markor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1296 | |||
Jensen Alpha | 0.6366 | |||
Total Risk Alpha | 0.0213 | |||
Sortino Ratio | 0.1402 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Markor Stock analysis
When running Markor International's price analysis, check to measure Markor International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Markor International is operating at the current time. Most of Markor International's value examination focuses on studying past and present price action to predict the probability of Markor International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Markor International's price. Additionally, you may evaluate how the addition of Markor International to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets |