Markor International (China) Price History

600337 Stock   2.06  0.02  0.98%   
Below is the normalized historical share price chart for Markor International Home extending back to November 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markor International stands at 2.06, as last reported on the 29th of November, with the highest price reaching 2.09 and the lowest price hitting 2.01 during the day.
IPO Date
10th of November 2000
200 Day MA
1.992
50 Day MA
1.811
Beta
0.658
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Markor Stock, it is important to understand the factors that can impact its price. Markor International appears to be dangerous, given 3 months investment horizon. Markor International Home has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Markor International's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Markor International's Downside Deviation of 3.47, mean deviation of 2.99, and Risk Adjusted Performance of 0.1296 to check out if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . Markor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600337
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Markor International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markor International by adding it to a well-diversified portfolio.
Price Book
0.9295
Enterprise Value Ebitda
(182.90)
Price Sales
0.887
Shares Float
678.4 M
Wall Street Target Price
6.9

Markor International Stock Price History Chart

There are several ways to analyze Markor Stock price data. The simplest method is using a basic Markor candlestick price chart, which shows Markor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.24
Lowest PriceSeptember 18, 20241.23

Markor International November 29, 2024 Stock Price Synopsis

Various analyses of Markor International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markor Stock. It can be used to describe the percentage change in the price of Markor International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markor Stock.
Markor International Price Daily Balance Of Power 0.25 
Markor International Price Action Indicator 0.02 
Markor International Accumulation Distribution 941,129 
Markor International Price Rate Of Daily Change 1.01 

Markor International November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Markor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Markor International intraday prices and daily technical indicators to check the level of noise trading in Markor Stock and then apply it to test your longer-term investment strategies against Markor.

Markor Stock Price History Data

The price series of Markor International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.01 with a coefficient of variation of 17.89. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.63. The company had 23:10 stock split on 19th of April 2017. Markor International Home issued dividends on 2019-06-13.
OpenHighLowCloseVolume
11/29/2024 2.03  2.09  2.01  2.06  24,586,984 
11/28/2024 1.97  2.05  1.96  2.04  29,281,514 
11/27/2024 1.96  1.97  1.86  1.97  19,597,221 
11/26/2024 1.95  2.00  1.93  1.96  24,655,400 
11/25/2024 1.94  1.97  1.90  1.95  20,515,152 
11/22/2024 1.98  2.02  1.92  1.92  23,299,620 
11/21/2024 1.99  2.01  1.95  1.99  18,244,300 
11/20/2024 1.95  2.01  1.93  2.00  19,154,468 
11/19/2024 1.97  1.98  1.89  1.96  28,874,304 
11/18/2024 1.94  2.06  1.93  1.99  44,642,560 
11/15/2024 2.00  2.02  1.91  1.92  31,240,440 
11/14/2024 2.07  2.10  2.00  2.01  28,268,950 
11/13/2024 2.10  2.12  2.02  2.08  31,633,446 
11/12/2024 2.13  2.20  2.08  2.11  45,375,774 
11/11/2024 2.15  2.17  2.10  2.11  41,487,601 
11/08/2024 2.30  2.30  2.14  2.18  64,416,820 
11/07/2024 2.12  2.27  2.08  2.24  62,793,555 
11/06/2024 2.07  2.21  2.03  2.15  80,117,412 
11/05/2024 1.96  2.17  1.93  2.07  85,189,600 
11/04/2024 2.07  2.15  1.95  2.05  94,535,533 
11/01/2024 1.93  1.98  1.83  1.95  66,330,245 
10/31/2024 1.82  1.97  1.82  1.92  89,990,701 
10/30/2024 1.74  1.80  1.73  1.79  29,128,360 
10/29/2024 1.84  1.84  1.75  1.75  37,570,778 
10/28/2024 1.74  1.85  1.73  1.83  36,452,613 
10/25/2024 1.67  1.76  1.67  1.74  29,732,875 
10/24/2024 1.66  1.71  1.64  1.69  29,385,950 
10/23/2024 1.66  1.77  1.63  1.66  43,831,215 
10/22/2024 1.54  1.68  1.52  1.64  48,534,830 
10/21/2024 1.57  1.58  1.53  1.54  28,007,943 
10/18/2024 1.53  1.58  1.50  1.56  34,014,651 
10/17/2024 1.59  1.62  1.53  1.54  28,424,620 
10/16/2024 1.56  1.63  1.56  1.60  23,206,942 
10/15/2024 1.60  1.62  1.58  1.58  26,886,832 
10/14/2024 1.57  1.64  1.57  1.62  24,756,965 
10/11/2024 1.61  1.65  1.55  1.57  26,705,800 
10/10/2024 1.63  1.67  1.57  1.63  45,019,350 
10/09/2024 1.82  1.84  1.68  1.68  52,537,753 
10/08/2024 2.05  2.05  1.82  1.87  93,352,045 
09/30/2024 1.86  1.86  1.73  1.86  83,746,083 
09/27/2024 1.64  1.69  1.60  1.69  51,012,778 
09/26/2024 1.40  1.54  1.39  1.54  39,995,040 
09/25/2024 1.37  1.45  1.35  1.40  31,162,200 
09/24/2024 1.29  1.38  1.28  1.36  29,075,340 
09/23/2024 1.26  1.28  1.22  1.28  20,652,880 
09/20/2024 1.30  1.30  1.25  1.26  22,712,808 
09/19/2024 1.24  1.33  1.24  1.30  29,505,120 
09/18/2024 1.34  1.34  1.19  1.23  40,615,673 
09/13/2024 1.34  1.35  1.32  1.32  15,846,100 
09/12/2024 1.33  1.37  1.32  1.34  12,939,300 
09/11/2024 1.35  1.35  1.32  1.33  9,904,312 
09/10/2024 1.38  1.38  1.32  1.35  11,452,814 
09/09/2024 1.36  1.38  1.33  1.36  13,494,700 
09/06/2024 1.40  1.43  1.35  1.37  21,263,897 
09/05/2024 1.37  1.50  1.35  1.40  26,388,430 
09/04/2024 1.38  1.40  1.35  1.36  13,493,200 
09/03/2024 1.35  1.40  1.33  1.39  14,688,309 
09/02/2024 1.38  1.41  1.35  1.35  17,177,560 
08/30/2024 1.31  1.43  1.31  1.38  34,517,450 
08/29/2024 1.33  1.34  1.29  1.32  16,400,630 
08/28/2024 1.33  1.36  1.31  1.32  10,791,650 

About Markor International Stock history

Markor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markor International Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markor International stock prices may prove useful in developing a viable investing in Markor International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.3 B
Net Loss-342.3 M-325.2 M

Markor International Stock Technical Analysis

Markor International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Markor International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Markor International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Markor International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Markor International's price direction in advance. Along with the technical and fundamental analysis of Markor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Markor Stock analysis

When running Markor International's price analysis, check to measure Markor International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Markor International is operating at the current time. Most of Markor International's value examination focuses on studying past and present price action to predict the probability of Markor International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Markor International's price. Additionally, you may evaluate how the addition of Markor International to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets