Grandblue Environment (China) Price History
600323 Stock | 23.13 0.06 0.26% |
Below is the normalized historical share price chart for Grandblue Environment Co extending back to December 25, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandblue Environment stands at 23.13, as last reported on the 19th of December, with the highest price reaching 23.55 and the lowest price hitting 23.10 during the day.
If you're considering investing in Grandblue Stock, it is important to understand the factors that can impact its price. Grandblue Environment appears to be very steady, given 3 months investment horizon. Grandblue Environment holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Grandblue Environment, which you can use to evaluate the volatility of the firm. Please utilize Grandblue Environment's market risk adjusted performance of 2.49, and Risk Adjusted Performance of 0.107 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 12.7 B, whereas Common Stock is forecasted to decline to about 521.8 M. . Grandblue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2000 | 200 Day MA 20.2986 | 50 Day MA 22.285 | Beta 0.199 |
Grandblue |
Sharpe Ratio = 0.1934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600323 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Grandblue Environment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandblue Environment by adding it to a well-diversified portfolio.
Price Book 1.4408 | Enterprise Value Ebitda 15.8369 | Price Sales 1.5333 | Shares Float 443 M | Wall Street Target Price 27.91 |
Grandblue Environment Stock Price History Chart
There are several ways to analyze Grandblue Stock price data. The simplest method is using a basic Grandblue candlestick price chart, which shows Grandblue Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 23.48 |
Lowest Price | September 23, 2024 | 18.75 |
Grandblue Environment December 19, 2024 Stock Price Synopsis
Various analyses of Grandblue Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandblue Stock. It can be used to describe the percentage change in the price of Grandblue Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandblue Stock.Grandblue Environment Price Action Indicator | (0.23) | |
Grandblue Environment Accumulation Distribution | 85,171 | |
Grandblue Environment Price Daily Balance Of Power | (0.13) | |
Grandblue Environment Price Rate Of Daily Change | 1.00 |
Grandblue Environment December 19, 2024 Stock Price Analysis
Grandblue Stock Price History Data
The price series of Grandblue Environment for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.73 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 21.74. The median price for the last 90 days is 22.06. The company had 15:10 stock split on 10th of April 2012. Grandblue Environment issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.15 | 23.55 | 23.10 | 23.13 | 4,457,306 | |
12/17/2024 | 22.90 | 23.25 | 22.60 | 23.19 | 6,713,189 | |
12/16/2024 | 22.28 | 22.80 | 22.22 | 22.71 | 5,111,056 | |
12/13/2024 | 22.45 | 22.52 | 22.08 | 22.25 | 4,964,150 | |
12/12/2024 | 22.06 | 22.69 | 21.88 | 22.49 | 7,169,043 | |
12/11/2024 | 22.23 | 22.32 | 22.02 | 22.03 | 3,233,778 | |
12/10/2024 | 22.88 | 22.95 | 22.10 | 22.19 | 5,680,451 | |
12/09/2024 | 22.42 | 22.82 | 22.35 | 22.48 | 5,505,726 | |
12/06/2024 | 21.94 | 22.65 | 21.81 | 22.50 | 7,581,891 | |
12/05/2024 | 21.40 | 22.50 | 21.40 | 21.91 | 9,682,206 | |
12/04/2024 | 21.41 | 21.66 | 21.21 | 21.46 | 3,350,959 | |
12/03/2024 | 21.71 | 21.81 | 21.36 | 21.43 | 6,193,943 | |
12/02/2024 | 21.67 | 21.87 | 21.45 | 21.66 | 4,213,132 | |
11/29/2024 | 21.33 | 21.88 | 21.32 | 21.67 | 6,636,600 | |
11/28/2024 | 21.58 | 21.92 | 21.25 | 21.58 | 6,411,634 | |
11/27/2024 | 21.41 | 21.62 | 21.03 | 21.60 | 6,423,257 | |
11/26/2024 | 21.52 | 21.64 | 21.38 | 21.44 | 2,961,348 | |
11/25/2024 | 21.56 | 21.96 | 21.39 | 21.52 | 5,498,342 | |
11/22/2024 | 22.51 | 22.78 | 21.50 | 21.55 | 9,080,609 | |
11/21/2024 | 23.77 | 23.77 | 22.31 | 22.46 | 11,160,594 | |
11/20/2024 | 22.00 | 22.29 | 21.66 | 22.22 | 6,208,816 | |
11/19/2024 | 21.85 | 22.24 | 21.75 | 22.05 | 5,872,154 | |
11/18/2024 | 21.86 | 22.37 | 21.60 | 21.84 | 6,812,504 | |
11/15/2024 | 21.66 | 22.14 | 21.64 | 21.72 | 5,097,436 | |
11/14/2024 | 21.88 | 22.15 | 21.75 | 21.76 | 6,603,756 | |
11/13/2024 | 22.05 | 22.18 | 21.87 | 22.06 | 4,521,108 | |
11/12/2024 | 22.61 | 22.70 | 21.87 | 22.00 | 9,141,657 | |
11/11/2024 | 22.35 | 22.74 | 22.15 | 22.66 | 6,224,359 | |
11/08/2024 | 23.00 | 23.00 | 22.21 | 22.35 | 8,103,878 | |
11/07/2024 | 21.95 | 23.11 | 21.95 | 22.80 | 9,557,170 | |
11/06/2024 | 22.38 | 22.43 | 21.87 | 22.15 | 7,204,829 | |
11/05/2024 | 22.18 | 22.45 | 21.84 | 22.36 | 8,978,875 | |
11/04/2024 | 22.51 | 22.56 | 22.07 | 22.36 | 6,257,418 | |
11/01/2024 | 21.97 | 22.87 | 21.73 | 22.34 | 8,564,036 | |
10/31/2024 | 22.23 | 22.28 | 21.82 | 22.05 | 5,517,081 | |
10/30/2024 | 22.54 | 22.64 | 21.95 | 22.22 | 8,825,914 | |
10/29/2024 | 22.87 | 23.15 | 22.49 | 22.54 | 8,178,425 | |
10/28/2024 | 23.05 | 23.20 | 22.18 | 22.88 | 9,597,235 | |
10/25/2024 | 23.33 | 23.33 | 22.60 | 23.05 | 8,245,664 | |
10/24/2024 | 23.38 | 23.55 | 23.08 | 23.24 | 4,394,572 | |
10/23/2024 | 23.67 | 23.76 | 23.20 | 23.40 | 7,195,412 | |
10/22/2024 | 23.04 | 23.80 | 22.86 | 23.48 | 11,316,661 | |
10/21/2024 | 22.90 | 23.17 | 22.63 | 22.96 | 9,072,812 | |
10/18/2024 | 22.54 | 22.99 | 22.38 | 22.72 | 8,457,909 | |
10/17/2024 | 22.95 | 22.95 | 22.38 | 22.53 | 6,365,801 | |
10/16/2024 | 22.33 | 23.05 | 22.26 | 22.76 | 8,057,483 | |
10/15/2024 | 22.81 | 23.10 | 22.36 | 22.38 | 10,107,186 | |
10/14/2024 | 22.80 | 23.50 | 22.75 | 23.09 | 17,059,404 | |
10/11/2024 | 22.88 | 22.88 | 21.84 | 22.14 | 10,426,412 | |
10/10/2024 | 21.65 | 23.18 | 21.65 | 22.50 | 26,576,725 | |
10/09/2024 | 21.49 | 22.98 | 21.28 | 21.52 | 23,247,909 | |
10/08/2024 | 23.84 | 23.98 | 21.57 | 21.96 | 19,661,159 | |
09/30/2024 | 20.99 | 22.00 | 20.41 | 21.85 | 21,097,449 | |
09/27/2024 | 20.64 | 20.83 | 20.42 | 20.64 | 5,438,508 | |
09/26/2024 | 19.99 | 20.38 | 19.78 | 20.35 | 7,799,026 | |
09/25/2024 | 19.59 | 20.44 | 19.59 | 19.99 | 11,354,628 | |
09/24/2024 | 18.91 | 19.61 | 18.47 | 19.46 | 12,881,373 | |
09/23/2024 | 18.94 | 19.10 | 18.61 | 18.75 | 5,360,672 | |
09/20/2024 | 18.86 | 18.97 | 18.48 | 18.87 | 8,685,349 | |
09/19/2024 | 19.00 | 19.20 | 18.75 | 18.94 | 4,647,013 | |
09/18/2024 | 19.01 | 19.10 | 18.72 | 18.91 | 3,737,900 |
About Grandblue Environment Stock history
Grandblue Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandblue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandblue Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandblue Environment stock prices may prove useful in developing a viable investing in Grandblue Environment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 937.6 M | 866.1 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Grandblue Environment Stock Technical Analysis
Grandblue Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Grandblue Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grandblue Environment's price direction in advance. Along with the technical and fundamental analysis of Grandblue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandblue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.107 | |||
Jensen Alpha | 0.2214 | |||
Total Risk Alpha | 0.1791 | |||
Sortino Ratio | 0.1406 | |||
Treynor Ratio | 2.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grandblue Stock analysis
When running Grandblue Environment's price analysis, check to measure Grandblue Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grandblue Environment is operating at the current time. Most of Grandblue Environment's value examination focuses on studying past and present price action to predict the probability of Grandblue Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grandblue Environment's price. Additionally, you may evaluate how the addition of Grandblue Environment to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |