Gansu Jiu (China) Price History

600307 Stock   1.50  0.02  1.32%   
Below is the normalized historical share price chart for Gansu Jiu Steel extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Jiu stands at 1.50, as last reported on the 30th of March, with the highest price reaching 1.53 and the lowest price hitting 1.50 during the day.
IPO Date
30th of November 2000
200 Day MA
1.4493
50 Day MA
1.512
Beta
0.477
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. Gansu Jiu Steel holds Efficiency (Sharpe) Ratio of -0.0838, which attests that the entity had a -0.0838 % return per unit of risk over the last 3 months. Gansu Jiu Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gansu Jiu's Standard Deviation of 1.69, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 5.79 to validate the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 9.4 B. In addition to that, Common Stock is expected to decline to about 3.8 B. Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600307

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gansu Jiu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Jiu by adding Gansu Jiu to a well-diversified portfolio.
Price Book
1.14
Enterprise Value Ebitda
(9.71)
Price Sales
0.2677
Shares Float
2.5 B
Wall Street Target Price
6.9

Gansu Jiu Stock Price History Chart

There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Jiu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.64
Lowest PriceJanuary 10, 20251.45

Gansu Jiu March 30, 2025 Stock Price Synopsis

Various analyses of Gansu Jiu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Jiu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.
Gansu Jiu Price Action Indicator(0.03)
Gansu Jiu Price Daily Balance Of Power(0.67)
Gansu Jiu Price Rate Of Daily Change 0.99 

Gansu Jiu March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gansu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gansu Jiu intraday prices and daily technical indicators to check the level of noise trading in Gansu Stock and then apply it to test your longer-term investment strategies against Gansu.

Gansu Stock Price History Data

The price series of Gansu Jiu for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.32 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.52. The company had 20:10 stock split on 16th of May 2011. Gansu Jiu Steel issued dividends on 2013-07-15.
OpenHighLowCloseVolume
03/30/2025
 1.52  1.53  1.50  1.50 
03/28/2025 1.52  1.53  1.50  1.50  41,787,200 
03/27/2025 1.56  1.57  1.52  1.52  42,855,418 
03/26/2025 1.53  1.57  1.53  1.56  73,462,951 
03/25/2025 1.51  1.57  1.50  1.54  68,142,100 
03/24/2025 1.53  1.54  1.50  1.52  60,755,700 
03/21/2025 1.53  1.55  1.52  1.52  46,757,451 
03/20/2025 1.51  1.54  1.50  1.53  38,629,250 
03/19/2025 1.53  1.53  1.51  1.51  28,480,530 
03/18/2025 1.54  1.55  1.52  1.53  26,799,600 
03/17/2025 1.54  1.57  1.53  1.54  32,064,826 
03/14/2025 1.52  1.54  1.51  1.54  30,694,288 
03/13/2025 1.53  1.53  1.50  1.53  32,015,800 
03/12/2025 1.54  1.55  1.52  1.53  21,296,902 
03/11/2025 1.53  1.54  1.51  1.54  20,890,900 
03/10/2025 1.55  1.56  1.52  1.54  29,613,600 
03/07/2025 1.51  1.57  1.50  1.54  84,212,000 
03/06/2025 1.51  1.52  1.49  1.51  28,918,203 
03/05/2025 1.51  1.52  1.47  1.51  42,933,300 
03/04/2025 1.50  1.53  1.49  1.51  37,946,900 
03/03/2025 1.51  1.54  1.50  1.51  38,745,902 
02/28/2025 1.55  1.56  1.50  1.51  39,400,100 
02/27/2025 1.53  1.59  1.53  1.55  56,489,300 
02/26/2025 1.50  1.58  1.49  1.57  101,153,531 
02/25/2025 1.50  1.51  1.49  1.50  30,051,400 
02/24/2025 1.50  1.52  1.49  1.51  38,770,068 
02/21/2025 1.51  1.52  1.49  1.50  36,506,300 
02/20/2025 1.49  1.52  1.49  1.52  29,704,798 
02/19/2025 1.50  1.51  1.49  1.50  27,147,500 
02/18/2025 1.53  1.54  1.49  1.50  42,274,427 
02/17/2025 1.52  1.55  1.50  1.53  36,042,532 
02/14/2025 1.54  1.55  1.51  1.52  30,752,684 
02/13/2025 1.53  1.56  1.53  1.55  42,599,779 
02/12/2025 1.53  1.55  1.51  1.53  35,058,900 
02/11/2025 1.59  1.60  1.52  1.53  46,600,212 
02/10/2025 1.53  1.61  1.53  1.58  70,104,652 
02/07/2025 1.50  1.55  1.49  1.53  43,822,002 
02/06/2025 1.49  1.51  1.48  1.51  24,135,400 
02/05/2025 1.48  1.50  1.46  1.50  32,481,092 
01/27/2025 1.47  1.51  1.46  1.47  38,514,224 
01/24/2025 1.45  1.48  1.42  1.47  35,515,662 
01/23/2025 1.46  1.49  1.45  1.45  29,383,500 
01/22/2025 1.48  1.48  1.45  1.46  20,234,500 
01/21/2025 1.50  1.51  1.47  1.47  28,341,300 
01/20/2025 1.51  1.52  1.47  1.49  25,365,600 
01/17/2025 1.53  1.53  1.49  1.50  27,567,500 
01/16/2025 1.51  1.55  1.50  1.53  47,060,600 
01/15/2025 1.51  1.52  1.48  1.51  34,707,169 
01/14/2025 1.46  1.51  1.46  1.51  45,917,801 
01/13/2025 1.43  1.47  1.41  1.46  36,400,427 
01/10/2025 1.49  1.49  1.44  1.45  37,708,400 
01/09/2025 1.50  1.52  1.48  1.49  31,512,200 
01/08/2025 1.52  1.53  1.46  1.50  43,022,500 
01/07/2025 1.49  1.53  1.47  1.53  40,877,500 
01/06/2025 1.49  1.51  1.46  1.50  49,008,368 
01/03/2025 1.56  1.57  1.49  1.50  56,482,800 
01/02/2025 1.59  1.61  1.54  1.56  55,564,700 
12/31/2024 1.63  1.65  1.59  1.59  46,774,979 
12/30/2024 1.63  1.67  1.61  1.64  37,238,900 
12/27/2024 1.60  1.69  1.60  1.64  72,386,201 
12/26/2024 1.60  1.62  1.59  1.60  36,824,600 

About Gansu Jiu Stock history

Gansu Jiu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Jiu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Jiu stock prices may prove useful in developing a viable investing in Gansu Jiu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 BB
Net Income Applicable To Common Shares1.3 B1.4 B

Gansu Jiu Stock Technical Analysis

Gansu Jiu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gansu Jiu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gansu Jiu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Gansu Jiu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gansu Jiu's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gansu Stock analysis

When running Gansu Jiu's price analysis, check to measure Gansu Jiu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Jiu is operating at the current time. Most of Gansu Jiu's value examination focuses on studying past and present price action to predict the probability of Gansu Jiu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Jiu's price. Additionally, you may evaluate how the addition of Gansu Jiu to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device