Gansu Jiu (China) Price History
600307 Stock | 1.50 0.02 1.32% |
Below is the normalized historical share price chart for Gansu Jiu Steel extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Jiu stands at 1.50, as last reported on the 30th of March, with the highest price reaching 1.53 and the lowest price hitting 1.50 during the day.
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. Gansu Jiu Steel holds Efficiency (Sharpe) Ratio of -0.0838, which attests that the entity had a -0.0838 % return per unit of risk over the last 3 months. Gansu Jiu Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gansu Jiu's Standard Deviation of 1.69, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 5.79 to validate the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 9.4 B. In addition to that, Common Stock is expected to decline to about 3.8 B. Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2000 | 200 Day MA 1.4493 | 50 Day MA 1.512 | Beta 0.477 |
Gansu |
Sharpe Ratio = -0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600307 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gansu Jiu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Jiu by adding Gansu Jiu to a well-diversified portfolio.
Price Book 1.14 | Enterprise Value Ebitda (9.71) | Price Sales 0.2677 | Shares Float 2.5 B | Wall Street Target Price 6.9 |
Gansu Jiu Stock Price History Chart
There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Jiu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 1.64 |
Lowest Price | January 10, 2025 | 1.45 |
Gansu Jiu March 30, 2025 Stock Price Synopsis
Various analyses of Gansu Jiu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Jiu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.Gansu Jiu Price Action Indicator | (0.03) | |
Gansu Jiu Price Daily Balance Of Power | (0.67) | |
Gansu Jiu Price Rate Of Daily Change | 0.99 |
Gansu Jiu March 30, 2025 Stock Price Analysis
Gansu Stock Price History Data
The price series of Gansu Jiu for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.32 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.52. The company had 20:10 stock split on 16th of May 2011. Gansu Jiu Steel issued dividends on 2013-07-15.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.52 | 1.53 | 1.50 | 1.50 | ||
03/28/2025 | 1.52 | 1.53 | 1.50 | 1.50 | 41,787,200 | |
03/27/2025 | 1.56 | 1.57 | 1.52 | 1.52 | 42,855,418 | |
03/26/2025 | 1.53 | 1.57 | 1.53 | 1.56 | 73,462,951 | |
03/25/2025 | 1.51 | 1.57 | 1.50 | 1.54 | 68,142,100 | |
03/24/2025 | 1.53 | 1.54 | 1.50 | 1.52 | 60,755,700 | |
03/21/2025 | 1.53 | 1.55 | 1.52 | 1.52 | 46,757,451 | |
03/20/2025 | 1.51 | 1.54 | 1.50 | 1.53 | 38,629,250 | |
03/19/2025 | 1.53 | 1.53 | 1.51 | 1.51 | 28,480,530 | |
03/18/2025 | 1.54 | 1.55 | 1.52 | 1.53 | 26,799,600 | |
03/17/2025 | 1.54 | 1.57 | 1.53 | 1.54 | 32,064,826 | |
03/14/2025 | 1.52 | 1.54 | 1.51 | 1.54 | 30,694,288 | |
03/13/2025 | 1.53 | 1.53 | 1.50 | 1.53 | 32,015,800 | |
03/12/2025 | 1.54 | 1.55 | 1.52 | 1.53 | 21,296,902 | |
03/11/2025 | 1.53 | 1.54 | 1.51 | 1.54 | 20,890,900 | |
03/10/2025 | 1.55 | 1.56 | 1.52 | 1.54 | 29,613,600 | |
03/07/2025 | 1.51 | 1.57 | 1.50 | 1.54 | 84,212,000 | |
03/06/2025 | 1.51 | 1.52 | 1.49 | 1.51 | 28,918,203 | |
03/05/2025 | 1.51 | 1.52 | 1.47 | 1.51 | 42,933,300 | |
03/04/2025 | 1.50 | 1.53 | 1.49 | 1.51 | 37,946,900 | |
03/03/2025 | 1.51 | 1.54 | 1.50 | 1.51 | 38,745,902 | |
02/28/2025 | 1.55 | 1.56 | 1.50 | 1.51 | 39,400,100 | |
02/27/2025 | 1.53 | 1.59 | 1.53 | 1.55 | 56,489,300 | |
02/26/2025 | 1.50 | 1.58 | 1.49 | 1.57 | 101,153,531 | |
02/25/2025 | 1.50 | 1.51 | 1.49 | 1.50 | 30,051,400 | |
02/24/2025 | 1.50 | 1.52 | 1.49 | 1.51 | 38,770,068 | |
02/21/2025 | 1.51 | 1.52 | 1.49 | 1.50 | 36,506,300 | |
02/20/2025 | 1.49 | 1.52 | 1.49 | 1.52 | 29,704,798 | |
02/19/2025 | 1.50 | 1.51 | 1.49 | 1.50 | 27,147,500 | |
02/18/2025 | 1.53 | 1.54 | 1.49 | 1.50 | 42,274,427 | |
02/17/2025 | 1.52 | 1.55 | 1.50 | 1.53 | 36,042,532 | |
02/14/2025 | 1.54 | 1.55 | 1.51 | 1.52 | 30,752,684 | |
02/13/2025 | 1.53 | 1.56 | 1.53 | 1.55 | 42,599,779 | |
02/12/2025 | 1.53 | 1.55 | 1.51 | 1.53 | 35,058,900 | |
02/11/2025 | 1.59 | 1.60 | 1.52 | 1.53 | 46,600,212 | |
02/10/2025 | 1.53 | 1.61 | 1.53 | 1.58 | 70,104,652 | |
02/07/2025 | 1.50 | 1.55 | 1.49 | 1.53 | 43,822,002 | |
02/06/2025 | 1.49 | 1.51 | 1.48 | 1.51 | 24,135,400 | |
02/05/2025 | 1.48 | 1.50 | 1.46 | 1.50 | 32,481,092 | |
01/27/2025 | 1.47 | 1.51 | 1.46 | 1.47 | 38,514,224 | |
01/24/2025 | 1.45 | 1.48 | 1.42 | 1.47 | 35,515,662 | |
01/23/2025 | 1.46 | 1.49 | 1.45 | 1.45 | 29,383,500 | |
01/22/2025 | 1.48 | 1.48 | 1.45 | 1.46 | 20,234,500 | |
01/21/2025 | 1.50 | 1.51 | 1.47 | 1.47 | 28,341,300 | |
01/20/2025 | 1.51 | 1.52 | 1.47 | 1.49 | 25,365,600 | |
01/17/2025 | 1.53 | 1.53 | 1.49 | 1.50 | 27,567,500 | |
01/16/2025 | 1.51 | 1.55 | 1.50 | 1.53 | 47,060,600 | |
01/15/2025 | 1.51 | 1.52 | 1.48 | 1.51 | 34,707,169 | |
01/14/2025 | 1.46 | 1.51 | 1.46 | 1.51 | 45,917,801 | |
01/13/2025 | 1.43 | 1.47 | 1.41 | 1.46 | 36,400,427 | |
01/10/2025 | 1.49 | 1.49 | 1.44 | 1.45 | 37,708,400 | |
01/09/2025 | 1.50 | 1.52 | 1.48 | 1.49 | 31,512,200 | |
01/08/2025 | 1.52 | 1.53 | 1.46 | 1.50 | 43,022,500 | |
01/07/2025 | 1.49 | 1.53 | 1.47 | 1.53 | 40,877,500 | |
01/06/2025 | 1.49 | 1.51 | 1.46 | 1.50 | 49,008,368 | |
01/03/2025 | 1.56 | 1.57 | 1.49 | 1.50 | 56,482,800 | |
01/02/2025 | 1.59 | 1.61 | 1.54 | 1.56 | 55,564,700 | |
12/31/2024 | 1.63 | 1.65 | 1.59 | 1.59 | 46,774,979 | |
12/30/2024 | 1.63 | 1.67 | 1.61 | 1.64 | 37,238,900 | |
12/27/2024 | 1.60 | 1.69 | 1.60 | 1.64 | 72,386,201 | |
12/26/2024 | 1.60 | 1.62 | 1.59 | 1.60 | 36,824,600 |
About Gansu Jiu Stock history
Gansu Jiu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Jiu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Jiu stock prices may prove useful in developing a viable investing in Gansu Jiu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 B | 5 B | |
Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Gansu Jiu Stock Technical Analysis
Gansu Jiu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Gansu Jiu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gansu Jiu's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 5.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gansu Stock analysis
When running Gansu Jiu's price analysis, check to measure Gansu Jiu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Jiu is operating at the current time. Most of Gansu Jiu's value examination focuses on studying past and present price action to predict the probability of Gansu Jiu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Jiu's price. Additionally, you may evaluate how the addition of Gansu Jiu to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |