Nanning Chemical (China) Price History

600301 Stock   16.90  0.12  0.72%   
Below is the normalized historical share price chart for Nanning Chemical Industry extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanning Chemical stands at 16.90, as last reported on the 6th of January, with the highest price reaching 17.32 and the lowest price hitting 16.57 during the day.
IPO Date
16th of June 2000
200 Day MA
17.3774
50 Day MA
18.5766
Beta
0.28
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanning Stock, it is important to understand the factors that can impact its price. Nanning Chemical Industry has Sharpe Ratio of -0.0424, which conveys that the firm had a -0.0424% return per unit of risk over the last 3 months. Nanning Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanning Chemical's Downside Deviation of 2.95, risk adjusted performance of 0.0529, and Mean Deviation of 2.18 to check out the risk estimate we provide.
  
At present, Nanning Chemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 763.8 M, whereas Common Stock is forecasted to decline to about 241.9 M. . Nanning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600301

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanning Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanning Chemical by adding Nanning Chemical to a well-diversified portfolio.
Price Book
2.7359
Enterprise Value Ebitda
9.0624
Price Sales
2.5623
Shares Float
160.6 M
Wall Street Target Price
32

Nanning Chemical Stock Price History Chart

There are several ways to analyze Nanning Stock price data. The simplest method is using a basic Nanning candlestick price chart, which shows Nanning Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.56
Lowest PriceOctober 17, 202416.25

Nanning Chemical January 6, 2025 Stock Price Synopsis

Various analyses of Nanning Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanning Stock. It can be used to describe the percentage change in the price of Nanning Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanning Stock.
Nanning Chemical Accumulation Distribution 202,448 
Nanning Chemical Price Daily Balance Of Power 0.16 
Nanning Chemical Price Action Indicator 0.01 
Nanning Chemical Price Rate Of Daily Change 1.01 

Nanning Chemical January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanning Chemical intraday prices and daily technical indicators to check the level of noise trading in Nanning Stock and then apply it to test your longer-term investment strategies against Nanning.

Nanning Stock Price History Data

The price series of Nanning Chemical for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.14 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 18.08. The company had 14:10 stock split on 25th of October 2005. Nanning Chemical Industry issued dividends on 2008-04-24.
OpenHighLowCloseVolume
01/06/2025 16.78  17.32  16.57  16.90  4,675,200 
01/03/2025 16.89  17.39  16.72  16.78  4,967,060 
01/02/2025 17.05  17.42  16.88  17.00  6,010,169 
12/31/2024 17.74  17.74  16.92  17.01  6,276,118 
12/30/2024 17.68  17.96  17.61  17.68  3,624,111 
12/27/2024 17.64  18.12  17.48  17.86  4,106,500 
12/26/2024 17.52  17.78  17.51  17.65  2,832,900 
12/25/2024 17.85  17.85  17.17  17.51  4,399,440 
12/24/2024 17.80  18.04  17.53  17.84  4,088,599 
12/23/2024 17.74  18.19  17.53  17.86  6,553,801 
12/20/2024 17.54  17.90  17.43  17.70  5,518,317 
12/19/2024 18.04  18.14  17.51  17.58  9,185,315 
12/18/2024 18.68  18.87  18.22  18.24  5,310,755 
12/17/2024 18.56  18.93  18.55  18.68  4,039,044 
12/16/2024 18.73  18.87  18.45  18.64  3,867,300 
12/13/2024 19.20  19.22  18.74  18.81  6,397,399 
12/12/2024 19.24  19.47  19.18  19.39  7,233,430 
12/11/2024 19.02  19.50  18.94  19.25  7,334,962 
12/10/2024 19.76  19.85  19.00  19.07  10,726,200 
12/09/2024 18.56  19.52  18.52  19.14  11,765,500 
12/06/2024 18.40  18.74  18.30  18.56  7,041,100 
12/05/2024 18.61  18.61  18.17  18.40  8,861,945 
12/04/2024 19.47  19.50  18.72  18.80  14,108,011 
12/03/2024 19.34  19.34  18.80  18.93  8,050,962 
12/02/2024 19.03  19.31  18.85  19.24  8,769,435 
11/29/2024 18.68  19.28  18.60  18.97  8,690,567 
11/28/2024 18.55  19.62  18.45  18.80  12,990,530 
11/27/2024 19.06  19.13  17.86  18.76  11,599,910 
11/26/2024 18.80  19.53  18.46  18.91  16,444,258 
11/25/2024 18.10  18.94  18.10  18.85  16,829,410 
11/22/2024 18.28  18.40  17.80  17.86  9,666,354 
11/21/2024 18.30  18.30  18.30  18.30  9,977,855 
11/20/2024 18.10  18.49  17.93  18.30  9,098,601 
11/19/2024 18.00  18.30  17.68  18.08  9,095,204 
11/18/2024 18.55  18.73  17.89  18.02  8,901,607 
11/15/2024 18.70  19.05  18.40  18.44  9,258,781 
11/14/2024 19.07  19.93  18.68  18.76  11,832,400 
11/13/2024 18.96  19.32  18.71  19.19  10,399,101 
11/12/2024 20.34  20.60  19.04  19.23  16,674,742 
11/11/2024 20.01  20.57  19.85  20.47  13,056,600 
11/08/2024 21.50  21.85  20.40  20.49  17,024,600 
11/07/2024 21.00  21.58  20.62  21.13  14,439,587 
11/06/2024 19.99  22.13  19.99  21.56  24,215,810 
11/05/2024 18.90  20.50  18.83  20.16  22,959,844 
11/04/2024 19.41  19.59  18.48  19.03  26,219,216 
11/01/2024 17.87  19.75  17.79  19.36  39,856,308 
10/31/2024 17.72  18.20  17.45  17.95  12,007,740 
10/30/2024 17.60  17.91  17.35  17.68  8,167,301 
10/29/2024 17.80  18.19  17.53  17.64  11,442,681 
10/28/2024 17.40  17.88  17.30  17.87  9,481,828 
10/25/2024 16.99  17.53  16.91  17.40  12,135,800 
10/24/2024 16.69  17.26  16.55  17.00  10,786,400 
10/23/2024 16.58  17.05  16.42  16.79  8,797,476 
10/22/2024 16.56  16.74  16.26  16.56  6,563,406 
10/21/2024 16.65  16.97  16.30  16.63  10,487,342 
10/18/2024 16.23  16.92  16.17  16.59  10,247,901 
10/17/2024 16.53  16.76  16.21  16.25  5,621,700 
10/16/2024 16.33  16.75  16.18  16.53  5,675,681 
10/15/2024 16.99  17.25  16.44  16.48  9,970,000 
10/14/2024 16.50  17.45  16.27  17.21  15,026,400 
10/11/2024 17.11  17.31  16.25  16.49  11,008,300 

About Nanning Chemical Stock history

Nanning Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanning Chemical Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanning Chemical stock prices may prove useful in developing a viable investing in Nanning Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding727.5 M763.8 M
Net Income Applicable To Common Shares16.3 M25.3 M

Nanning Chemical Stock Technical Analysis

Nanning Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanning Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanning Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nanning Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanning Chemical's price direction in advance. Along with the technical and fundamental analysis of Nanning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanning Stock analysis

When running Nanning Chemical's price analysis, check to measure Nanning Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanning Chemical is operating at the current time. Most of Nanning Chemical's value examination focuses on studying past and present price action to predict the probability of Nanning Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanning Chemical's price. Additionally, you may evaluate how the addition of Nanning Chemical to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance