Nanning Chemical (China) Price History
600301 Stock | 16.90 0.12 0.72% |
Below is the normalized historical share price chart for Nanning Chemical Industry extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanning Chemical stands at 16.90, as last reported on the 6th of January, with the highest price reaching 17.32 and the lowest price hitting 16.57 during the day.
If you're considering investing in Nanning Stock, it is important to understand the factors that can impact its price. Nanning Chemical Industry has Sharpe Ratio of -0.0424, which conveys that the firm had a -0.0424% return per unit of risk over the last 3 months. Nanning Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanning Chemical's Downside Deviation of 2.95, risk adjusted performance of 0.0529, and Mean Deviation of 2.18 to check out the risk estimate we provide.
At present, Nanning Chemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 763.8 M, whereas Common Stock is forecasted to decline to about 241.9 M. . Nanning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 2000 | 200 Day MA 17.3774 | 50 Day MA 18.5766 | Beta 0.28 |
Nanning |
Sharpe Ratio = -0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600301 |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanning Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanning Chemical by adding Nanning Chemical to a well-diversified portfolio.
Price Book 2.7359 | Enterprise Value Ebitda 9.0624 | Price Sales 2.5623 | Shares Float 160.6 M | Wall Street Target Price 32 |
Nanning Chemical Stock Price History Chart
There are several ways to analyze Nanning Stock price data. The simplest method is using a basic Nanning candlestick price chart, which shows Nanning Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 21.56 |
Lowest Price | October 17, 2024 | 16.25 |
Nanning Chemical January 6, 2025 Stock Price Synopsis
Various analyses of Nanning Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanning Stock. It can be used to describe the percentage change in the price of Nanning Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanning Stock.Nanning Chemical Accumulation Distribution | 202,448 | |
Nanning Chemical Price Daily Balance Of Power | 0.16 | |
Nanning Chemical Price Action Indicator | 0.01 | |
Nanning Chemical Price Rate Of Daily Change | 1.01 |
Nanning Chemical January 6, 2025 Stock Price Analysis
Nanning Stock Price History Data
The price series of Nanning Chemical for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.14 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 18.08. The company had 14:10 stock split on 25th of October 2005. Nanning Chemical Industry issued dividends on 2008-04-24.Open | High | Low | Close | Volume | ||
01/06/2025 | 16.78 | 17.32 | 16.57 | 16.90 | 4,675,200 | |
01/03/2025 | 16.89 | 17.39 | 16.72 | 16.78 | 4,967,060 | |
01/02/2025 | 17.05 | 17.42 | 16.88 | 17.00 | 6,010,169 | |
12/31/2024 | 17.74 | 17.74 | 16.92 | 17.01 | 6,276,118 | |
12/30/2024 | 17.68 | 17.96 | 17.61 | 17.68 | 3,624,111 | |
12/27/2024 | 17.64 | 18.12 | 17.48 | 17.86 | 4,106,500 | |
12/26/2024 | 17.52 | 17.78 | 17.51 | 17.65 | 2,832,900 | |
12/25/2024 | 17.85 | 17.85 | 17.17 | 17.51 | 4,399,440 | |
12/24/2024 | 17.80 | 18.04 | 17.53 | 17.84 | 4,088,599 | |
12/23/2024 | 17.74 | 18.19 | 17.53 | 17.86 | 6,553,801 | |
12/20/2024 | 17.54 | 17.90 | 17.43 | 17.70 | 5,518,317 | |
12/19/2024 | 18.04 | 18.14 | 17.51 | 17.58 | 9,185,315 | |
12/18/2024 | 18.68 | 18.87 | 18.22 | 18.24 | 5,310,755 | |
12/17/2024 | 18.56 | 18.93 | 18.55 | 18.68 | 4,039,044 | |
12/16/2024 | 18.73 | 18.87 | 18.45 | 18.64 | 3,867,300 | |
12/13/2024 | 19.20 | 19.22 | 18.74 | 18.81 | 6,397,399 | |
12/12/2024 | 19.24 | 19.47 | 19.18 | 19.39 | 7,233,430 | |
12/11/2024 | 19.02 | 19.50 | 18.94 | 19.25 | 7,334,962 | |
12/10/2024 | 19.76 | 19.85 | 19.00 | 19.07 | 10,726,200 | |
12/09/2024 | 18.56 | 19.52 | 18.52 | 19.14 | 11,765,500 | |
12/06/2024 | 18.40 | 18.74 | 18.30 | 18.56 | 7,041,100 | |
12/05/2024 | 18.61 | 18.61 | 18.17 | 18.40 | 8,861,945 | |
12/04/2024 | 19.47 | 19.50 | 18.72 | 18.80 | 14,108,011 | |
12/03/2024 | 19.34 | 19.34 | 18.80 | 18.93 | 8,050,962 | |
12/02/2024 | 19.03 | 19.31 | 18.85 | 19.24 | 8,769,435 | |
11/29/2024 | 18.68 | 19.28 | 18.60 | 18.97 | 8,690,567 | |
11/28/2024 | 18.55 | 19.62 | 18.45 | 18.80 | 12,990,530 | |
11/27/2024 | 19.06 | 19.13 | 17.86 | 18.76 | 11,599,910 | |
11/26/2024 | 18.80 | 19.53 | 18.46 | 18.91 | 16,444,258 | |
11/25/2024 | 18.10 | 18.94 | 18.10 | 18.85 | 16,829,410 | |
11/22/2024 | 18.28 | 18.40 | 17.80 | 17.86 | 9,666,354 | |
11/21/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 9,977,855 | |
11/20/2024 | 18.10 | 18.49 | 17.93 | 18.30 | 9,098,601 | |
11/19/2024 | 18.00 | 18.30 | 17.68 | 18.08 | 9,095,204 | |
11/18/2024 | 18.55 | 18.73 | 17.89 | 18.02 | 8,901,607 | |
11/15/2024 | 18.70 | 19.05 | 18.40 | 18.44 | 9,258,781 | |
11/14/2024 | 19.07 | 19.93 | 18.68 | 18.76 | 11,832,400 | |
11/13/2024 | 18.96 | 19.32 | 18.71 | 19.19 | 10,399,101 | |
11/12/2024 | 20.34 | 20.60 | 19.04 | 19.23 | 16,674,742 | |
11/11/2024 | 20.01 | 20.57 | 19.85 | 20.47 | 13,056,600 | |
11/08/2024 | 21.50 | 21.85 | 20.40 | 20.49 | 17,024,600 | |
11/07/2024 | 21.00 | 21.58 | 20.62 | 21.13 | 14,439,587 | |
11/06/2024 | 19.99 | 22.13 | 19.99 | 21.56 | 24,215,810 | |
11/05/2024 | 18.90 | 20.50 | 18.83 | 20.16 | 22,959,844 | |
11/04/2024 | 19.41 | 19.59 | 18.48 | 19.03 | 26,219,216 | |
11/01/2024 | 17.87 | 19.75 | 17.79 | 19.36 | 39,856,308 | |
10/31/2024 | 17.72 | 18.20 | 17.45 | 17.95 | 12,007,740 | |
10/30/2024 | 17.60 | 17.91 | 17.35 | 17.68 | 8,167,301 | |
10/29/2024 | 17.80 | 18.19 | 17.53 | 17.64 | 11,442,681 | |
10/28/2024 | 17.40 | 17.88 | 17.30 | 17.87 | 9,481,828 | |
10/25/2024 | 16.99 | 17.53 | 16.91 | 17.40 | 12,135,800 | |
10/24/2024 | 16.69 | 17.26 | 16.55 | 17.00 | 10,786,400 | |
10/23/2024 | 16.58 | 17.05 | 16.42 | 16.79 | 8,797,476 | |
10/22/2024 | 16.56 | 16.74 | 16.26 | 16.56 | 6,563,406 | |
10/21/2024 | 16.65 | 16.97 | 16.30 | 16.63 | 10,487,342 | |
10/18/2024 | 16.23 | 16.92 | 16.17 | 16.59 | 10,247,901 | |
10/17/2024 | 16.53 | 16.76 | 16.21 | 16.25 | 5,621,700 | |
10/16/2024 | 16.33 | 16.75 | 16.18 | 16.53 | 5,675,681 | |
10/15/2024 | 16.99 | 17.25 | 16.44 | 16.48 | 9,970,000 | |
10/14/2024 | 16.50 | 17.45 | 16.27 | 17.21 | 15,026,400 | |
10/11/2024 | 17.11 | 17.31 | 16.25 | 16.49 | 11,008,300 |
About Nanning Chemical Stock history
Nanning Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanning Chemical Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanning Chemical stock prices may prove useful in developing a viable investing in Nanning Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 727.5 M | 763.8 M | |
Net Income Applicable To Common Shares | 16.3 M | 25.3 M |
Nanning Chemical Stock Technical Analysis
Nanning Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Nanning Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanning Chemical's price direction in advance. Along with the technical and fundamental analysis of Nanning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0529 | |||
Jensen Alpha | 0.1693 | |||
Total Risk Alpha | 0.1188 | |||
Sortino Ratio | 0.0523 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanning Stock analysis
When running Nanning Chemical's price analysis, check to measure Nanning Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanning Chemical is operating at the current time. Most of Nanning Chemical's value examination focuses on studying past and present price action to predict the probability of Nanning Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanning Chemical's price. Additionally, you may evaluate how the addition of Nanning Chemical to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |