V V (China) Price History

600300 Stock   2.97  0.02  0.67%   
Below is the normalized historical share price chart for V V Food extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V V stands at 2.97, as last reported on the 28th of November, with the highest price reaching 2.97 and the lowest price hitting 2.87 during the day.
IPO Date
7th of June 2000
200 Day MA
2.6729
50 Day MA
2.803
Beta
0.371
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 600300 Stock, it is important to understand the factors that can impact its price. V V appears to be unstable, given 3 months investment horizon. V V Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for V V Food, which you can use to evaluate the volatility of the entity. Please review V V's downside deviation of 2.54, and Market Risk Adjusted Performance of (1.08) to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . 600300 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600300
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average V V is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V V by adding it to a well-diversified portfolio.
Price Book
1.4535
Book Value
2.043
Enterprise Value
4.4 B
Enterprise Value Ebitda
9.6043
Price Sales
1.4359

V V Stock Price History Chart

There are several ways to analyze 600300 Stock price data. The simplest method is using a basic 600300 candlestick price chart, which shows V V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243.17
Lowest PriceSeptember 18, 20242.29

V V November 28, 2024 Stock Price Synopsis

Various analyses of V V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 600300 Stock. It can be used to describe the percentage change in the price of V V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 600300 Stock.
V V Price Action Indicator 0.04 
V V Price Daily Balance Of Power(0.20)
V V Price Rate Of Daily Change 0.99 

V V November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 600300 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V V intraday prices and daily technical indicators to check the level of noise trading in 600300 Stock and then apply it to test your longer-term investment strategies against 600300.

600300 Stock Price History Data

The price series of V V for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.88 with a coefficient of variation of 10.28. The prices are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.66. The company had 22:10 stock split on 11th of May 2009. V V Food issued dividends on 2024-05-21.
OpenHighLowCloseVolume
11/28/2024
 2.97  2.97  2.87  2.97 
11/27/2024 2.97  2.97  2.87  2.97  40,678,930 
11/26/2024 2.90  3.06  2.89  2.99  56,037,571 
11/25/2024 2.87  2.91  2.85  2.90  27,091,502 
11/22/2024 2.94  2.97  2.84  2.85  30,274,800 
11/21/2024 2.96  2.97  2.91  2.94  21,973,800 
11/20/2024 2.92  2.97  2.90  2.96  29,374,603 
11/19/2024 2.92  2.93  2.86  2.93  23,896,200 
11/18/2024 2.92  2.97  2.90  2.91  30,509,509 
11/15/2024 2.95  3.00  2.91  2.91  29,021,644 
11/14/2024 3.03  3.05  2.95  2.96  31,831,255 
11/13/2024 3.06  3.08  2.99  3.04  33,612,509 
11/12/2024 3.10  3.14  3.05  3.07  42,330,225 
11/11/2024 3.14  3.15  3.06  3.10  50,312,376 
11/08/2024 3.22  3.26  3.12  3.17  67,617,696 
11/07/2024 3.02  3.18  3.01  3.16  75,512,332 
11/06/2024 3.01  3.05  2.96  3.04  46,488,973 
11/05/2024 2.95  3.02  2.92  3.01  47,443,384 
11/04/2024 2.87  2.97  2.86  2.96  48,262,882 
11/01/2024 2.89  2.94  2.84  2.89  40,426,340 
10/31/2024 2.87  2.92  2.85  2.90  31,995,302 
10/30/2024 2.85  2.90  2.84  2.87  25,942,772 
10/29/2024 2.92  2.94  2.82  2.84  40,695,043 
10/28/2024 2.82  2.93  2.79  2.93  61,517,566 
10/25/2024 2.70  2.76  2.70  2.76  29,730,390 
10/24/2024 2.69  2.74  2.68  2.71  19,748,803 
10/23/2024 2.70  2.74  2.68  2.71  21,966,809 
10/22/2024 2.64  2.72  2.63  2.70  23,959,999 
10/21/2024 2.64  2.65  2.60  2.65  24,911,460 
10/18/2024 2.58  2.66  2.56  2.63  25,961,644 
10/17/2024 2.63  2.65  2.57  2.58  18,389,893 
10/16/2024 2.59  2.65  2.58  2.63  17,959,842 
10/15/2024 2.67  2.69  2.62  2.62  19,816,600 
10/14/2024 2.66  2.69  2.61  2.68  24,192,100 
10/11/2024 2.72  2.75  2.64  2.66  23,433,032 
10/10/2024 2.68  2.77  2.65  2.72  28,817,586 
10/09/2024 2.89  2.89  2.65  2.66  47,109,264 
10/08/2024 3.11  3.12  2.80  2.94  81,664,229 
09/30/2024 2.72  2.88  2.66  2.84  69,907,265 
09/27/2024 2.60  2.66  2.59  2.64  25,202,100 
09/26/2024 2.45  2.55  2.44  2.55  30,047,190 
09/25/2024 2.44  2.50  2.43  2.45  30,048,800 
09/24/2024 2.37  2.43  2.37  2.43  20,685,624 
09/23/2024 2.35  2.37  2.34  2.37  11,327,005 
09/20/2024 2.36  2.37  2.33  2.36  9,878,900 
09/19/2024 2.29  2.37  2.29  2.36  18,610,597 
09/18/2024 2.30  2.31  2.26  2.29  10,174,100 
09/13/2024 2.32  2.32  2.30  2.30  8,350,380 
09/12/2024 2.32  2.34  2.31  2.32  6,759,100 
09/11/2024 2.34  2.35  2.31  2.32  9,009,400 
09/10/2024 2.34  2.36  2.31  2.35  11,310,471 
09/09/2024 2.32  2.35  2.30  2.34  9,602,643 
09/06/2024 2.37  2.37  2.33  2.34  10,369,711 
09/05/2024 2.34  2.37  2.34  2.36  10,057,600 
09/04/2024 2.35  2.37  2.34  2.34  10,345,800 
09/03/2024 2.37  2.39  2.34  2.36  13,326,117 
09/02/2024 2.42  2.43  2.36  2.37  14,594,300 
08/30/2024 2.39  2.45  2.38  2.43  17,136,721 
08/29/2024 2.37  2.40  2.36  2.39  8,876,203 
08/28/2024 2.35  2.39  2.33  2.38  9,403,601 
08/27/2024 2.35  2.38  2.35  2.36  9,654,200 

About V V Stock history

V V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 600300 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V V Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V V stock prices may prove useful in developing a viable investing in V V
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.3 B
Net Income Applicable To Common Shares109.6 M136.3 M

V V Stock Technical Analysis

V V technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V V technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V V trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

V V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V V's price direction in advance. Along with the technical and fundamental analysis of 600300 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 600300 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 600300 Stock analysis

When running V V's price analysis, check to measure V V's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V V is operating at the current time. Most of V V's value examination focuses on studying past and present price action to predict the probability of V V's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V V's price. Additionally, you may evaluate how the addition of V V to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios