Inner Mongolia (China) Price History
600295 Stock | 9.65 0.07 0.73% |
Below is the normalized historical share price chart for Inner Mongolia ERDOS extending back to April 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inner Mongolia stands at 9.65, as last reported on the 7th of January, with the highest price reaching 9.73 and the lowest price hitting 9.46 during the day.
If you're considering investing in Inner Stock, it is important to understand the factors that can impact its price. At this point, Inner Mongolia is not too volatile. Inner Mongolia ERDOS holds Efficiency (Sharpe) Ratio of 0.0371, which attests that the entity had a 0.0371% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inner Mongolia ERDOS, which you can use to evaluate the volatility of the firm. Please check out Inner Mongolia's Risk Adjusted Performance of 0.0212, market risk adjusted performance of (0.10), and Downside Deviation of 2.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0624%.
The current year's Total Stockholder Equity is expected to grow to about 25.7 B, whereas Common Stock is forecasted to decline to about 1.1 B. . Inner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 1995 | 200 Day MA 10.0525 | 50 Day MA 9.7328 | Beta 0.835 |
Inner |
Sharpe Ratio = 0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600295 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Inner Mongolia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inner Mongolia by adding it to a well-diversified portfolio.
Price Book 1.2834 | Enterprise Value Ebitda 8.385 | Price Sales 0.8489 | Shares Float 790.2 M | Wall Street Target Price 11 |
Inner Mongolia Stock Price History Chart
There are several ways to analyze Inner Stock price data. The simplest method is using a basic Inner candlestick price chart, which shows Inner Mongolia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 10.25 |
Lowest Price | October 11, 2024 | 9.31 |
Inner Mongolia January 7, 2025 Stock Price Synopsis
Various analyses of Inner Mongolia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inner Stock. It can be used to describe the percentage change in the price of Inner Mongolia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inner Stock.Inner Mongolia Price Daily Balance Of Power | 0.26 | |
Inner Mongolia Accumulation Distribution | 363,068 | |
Inner Mongolia Price Rate Of Daily Change | 1.01 | |
Inner Mongolia Price Action Indicator | 0.09 |
Inner Mongolia January 7, 2025 Stock Price Analysis
Inner Stock Price History Data
The price series of Inner Mongolia for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.7. The company had 1.4:1 stock split on 30th of June 2023. Inner Mongolia ERDOS issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
01/06/2025 | 9.60 | 9.73 | 9.46 | 9.65 | 13,083,894 | |
01/03/2025 | 9.65 | 9.95 | 9.56 | 9.58 | 14,294,213 | |
01/02/2025 | 9.74 | 9.94 | 9.51 | 9.60 | 14,886,281 | |
12/31/2024 | 10.01 | 10.06 | 9.75 | 9.76 | 12,206,385 | |
12/30/2024 | 9.80 | 10.00 | 9.77 | 10.00 | 14,599,583 | |
12/27/2024 | 9.62 | 9.85 | 9.59 | 9.82 | 12,550,817 | |
12/26/2024 | 9.50 | 9.64 | 9.49 | 9.62 | 8,719,287 | |
12/25/2024 | 9.58 | 9.59 | 9.46 | 9.52 | 6,320,828 | |
12/24/2024 | 9.45 | 9.60 | 9.45 | 9.58 | 7,819,155 | |
12/23/2024 | 9.44 | 9.61 | 9.44 | 9.45 | 9,517,688 | |
12/20/2024 | 9.63 | 9.69 | 9.44 | 9.44 | 12,679,924 | |
12/19/2024 | 9.74 | 9.75 | 9.60 | 9.65 | 10,569,352 | |
12/18/2024 | 9.75 | 9.87 | 9.75 | 9.78 | 10,329,236 | |
12/17/2024 | 9.73 | 9.89 | 9.68 | 9.75 | 16,385,656 | |
12/16/2024 | 9.70 | 9.99 | 9.70 | 9.77 | 24,708,659 | |
12/13/2024 | 10.00 | 10.02 | 9.68 | 9.83 | 36,345,185 | |
12/12/2024 | 10.16 | 10.22 | 9.94 | 10.00 | 19,128,789 | |
12/11/2024 | 10.05 | 10.25 | 10.05 | 10.20 | 15,358,223 | |
12/10/2024 | 10.48 | 10.58 | 10.04 | 10.07 | 23,666,550 | |
12/09/2024 | 9.93 | 10.46 | 9.92 | 10.25 | 26,385,500 | |
12/06/2024 | 9.69 | 9.92 | 9.69 | 9.90 | 16,926,510 | |
12/05/2024 | 9.69 | 9.74 | 9.62 | 9.70 | 8,483,787 | |
12/04/2024 | 9.78 | 9.83 | 9.66 | 9.71 | 9,985,572 | |
12/03/2024 | 9.89 | 9.91 | 9.73 | 9.81 | 11,949,926 | |
12/02/2024 | 9.73 | 9.91 | 9.69 | 9.89 | 15,975,124 | |
11/29/2024 | 9.65 | 9.81 | 9.61 | 9.73 | 10,660,217 | |
11/28/2024 | 9.71 | 9.73 | 9.58 | 9.65 | 7,974,489 | |
11/27/2024 | 9.51 | 9.72 | 9.32 | 9.71 | 10,139,720 | |
11/26/2024 | 9.60 | 9.69 | 9.47 | 9.50 | 7,192,148 | |
11/25/2024 | 9.45 | 9.70 | 9.44 | 9.62 | 9,575,271 | |
11/22/2024 | 9.88 | 9.92 | 9.46 | 9.46 | 14,140,127 | |
11/21/2024 | 9.81 | 9.96 | 9.80 | 9.88 | 10,182,594 | |
11/20/2024 | 9.79 | 9.87 | 9.71 | 9.85 | 11,821,736 | |
11/19/2024 | 9.63 | 9.82 | 9.57 | 9.81 | 13,213,685 | |
11/18/2024 | 9.55 | 9.78 | 9.55 | 9.62 | 14,168,257 | |
11/15/2024 | 9.51 | 9.65 | 9.47 | 9.53 | 8,261,351 | |
11/14/2024 | 9.81 | 9.82 | 9.51 | 9.55 | 12,137,873 | |
11/13/2024 | 9.70 | 9.83 | 9.66 | 9.79 | 11,801,713 | |
11/12/2024 | 9.73 | 9.89 | 9.68 | 9.75 | 14,724,045 | |
11/11/2024 | 9.76 | 9.76 | 9.63 | 9.74 | 11,179,971 | |
11/08/2024 | 9.90 | 9.94 | 9.69 | 9.76 | 16,570,133 | |
11/07/2024 | 9.80 | 9.88 | 9.67 | 9.86 | 16,840,623 | |
11/06/2024 | 9.84 | 9.89 | 9.70 | 9.75 | 13,717,361 | |
11/05/2024 | 9.60 | 9.85 | 9.52 | 9.83 | 15,347,157 | |
11/04/2024 | 9.66 | 9.69 | 9.50 | 9.61 | 11,927,115 | |
11/01/2024 | 9.52 | 9.77 | 9.47 | 9.65 | 14,257,468 | |
10/31/2024 | 9.53 | 9.60 | 9.36 | 9.52 | 10,446,700 | |
10/30/2024 | 9.46 | 9.67 | 9.36 | 9.57 | 11,553,746 | |
10/29/2024 | 9.95 | 9.98 | 9.56 | 9.58 | 14,834,804 | |
10/28/2024 | 9.70 | 10.00 | 9.67 | 9.94 | 16,772,585 | |
10/25/2024 | 9.56 | 9.71 | 9.50 | 9.70 | 8,798,793 | |
10/24/2024 | 9.56 | 9.60 | 9.45 | 9.52 | 6,371,156 | |
10/23/2024 | 9.48 | 9.67 | 9.42 | 9.62 | 10,653,190 | |
10/22/2024 | 9.38 | 9.51 | 9.35 | 9.49 | 8,394,346 | |
10/21/2024 | 9.55 | 9.63 | 9.40 | 9.47 | 12,756,588 | |
10/18/2024 | 9.40 | 9.68 | 9.35 | 9.56 | 12,677,296 | |
10/17/2024 | 9.55 | 9.63 | 9.37 | 9.37 | 7,814,789 | |
10/16/2024 | 9.32 | 9.61 | 9.31 | 9.53 | 8,654,785 | |
10/15/2024 | 9.64 | 9.68 | 9.42 | 9.42 | 11,182,148 | |
10/14/2024 | 9.29 | 9.70 | 9.28 | 9.70 | 15,230,854 | |
10/11/2024 | 9.58 | 9.58 | 9.23 | 9.31 | 15,357,121 |
About Inner Mongolia Stock history
Inner Mongolia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inner Mongolia ERDOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inner Mongolia stock prices may prove useful in developing a viable investing in Inner Mongolia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.2 B | 1.8 B | |
Net Income Applicable To Common Shares | 5.4 B | 5.7 B |
Inner Mongolia Stock Technical Analysis
Inner Mongolia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Inner Mongolia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inner Mongolia's price direction in advance. Along with the technical and fundamental analysis of Inner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | 0.0338 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0074 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inner Stock analysis
When running Inner Mongolia's price analysis, check to measure Inner Mongolia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inner Mongolia is operating at the current time. Most of Inner Mongolia's value examination focuses on studying past and present price action to predict the probability of Inner Mongolia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inner Mongolia's price. Additionally, you may evaluate how the addition of Inner Mongolia to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |