Inner Mongolia (China) Price History

600295 Stock   9.65  0.07  0.73%   
Below is the normalized historical share price chart for Inner Mongolia ERDOS extending back to April 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inner Mongolia stands at 9.65, as last reported on the 7th of January, with the highest price reaching 9.73 and the lowest price hitting 9.46 during the day.
IPO Date
26th of September 1995
200 Day MA
10.0525
50 Day MA
9.7328
Beta
0.835
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inner Stock, it is important to understand the factors that can impact its price. At this point, Inner Mongolia is not too volatile. Inner Mongolia ERDOS holds Efficiency (Sharpe) Ratio of 0.0371, which attests that the entity had a 0.0371% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inner Mongolia ERDOS, which you can use to evaluate the volatility of the firm. Please check out Inner Mongolia's Risk Adjusted Performance of 0.0212, market risk adjusted performance of (0.10), and Downside Deviation of 2.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0624%.
  
The current year's Total Stockholder Equity is expected to grow to about 25.7 B, whereas Common Stock is forecasted to decline to about 1.1 B. . Inner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600295High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Inner Mongolia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inner Mongolia by adding it to a well-diversified portfolio.
Price Book
1.2834
Enterprise Value Ebitda
8.385
Price Sales
0.8489
Shares Float
790.2 M
Wall Street Target Price
11

Inner Mongolia Stock Price History Chart

There are several ways to analyze Inner Stock price data. The simplest method is using a basic Inner candlestick price chart, which shows Inner Mongolia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202410.25
Lowest PriceOctober 11, 20249.31

Inner Mongolia January 7, 2025 Stock Price Synopsis

Various analyses of Inner Mongolia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inner Stock. It can be used to describe the percentage change in the price of Inner Mongolia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inner Stock.
Inner Mongolia Price Daily Balance Of Power 0.26 
Inner Mongolia Accumulation Distribution 363,068 
Inner Mongolia Price Rate Of Daily Change 1.01 
Inner Mongolia Price Action Indicator 0.09 

Inner Mongolia January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inner Mongolia intraday prices and daily technical indicators to check the level of noise trading in Inner Stock and then apply it to test your longer-term investment strategies against Inner.

Inner Stock Price History Data

The price series of Inner Mongolia for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.7. The company had 1.4:1 stock split on 30th of June 2023. Inner Mongolia ERDOS issued dividends on 2024-06-26.
OpenHighLowCloseVolume
01/06/2025 9.60  9.73  9.46  9.65  13,083,894 
01/03/2025 9.65  9.95  9.56  9.58  14,294,213 
01/02/2025 9.74  9.94  9.51  9.60  14,886,281 
12/31/2024 10.01  10.06  9.75  9.76  12,206,385 
12/30/2024 9.80  10.00  9.77  10.00  14,599,583 
12/27/2024 9.62  9.85  9.59  9.82  12,550,817 
12/26/2024 9.50  9.64  9.49  9.62  8,719,287 
12/25/2024 9.58  9.59  9.46  9.52  6,320,828 
12/24/2024 9.45  9.60  9.45  9.58  7,819,155 
12/23/2024 9.44  9.61  9.44  9.45  9,517,688 
12/20/2024 9.63  9.69  9.44  9.44  12,679,924 
12/19/2024 9.74  9.75  9.60  9.65  10,569,352 
12/18/2024 9.75  9.87  9.75  9.78  10,329,236 
12/17/2024 9.73  9.89  9.68  9.75  16,385,656 
12/16/2024 9.70  9.99  9.70  9.77  24,708,659 
12/13/2024 10.00  10.02  9.68  9.83  36,345,185 
12/12/2024 10.16  10.22  9.94  10.00  19,128,789 
12/11/2024 10.05  10.25  10.05  10.20  15,358,223 
12/10/2024 10.48  10.58  10.04  10.07  23,666,550 
12/09/2024 9.93  10.46  9.92  10.25  26,385,500 
12/06/2024 9.69  9.92  9.69  9.90  16,926,510 
12/05/2024 9.69  9.74  9.62  9.70  8,483,787 
12/04/2024 9.78  9.83  9.66  9.71  9,985,572 
12/03/2024 9.89  9.91  9.73  9.81  11,949,926 
12/02/2024 9.73  9.91  9.69  9.89  15,975,124 
11/29/2024 9.65  9.81  9.61  9.73  10,660,217 
11/28/2024 9.71  9.73  9.58  9.65  7,974,489 
11/27/2024 9.51  9.72  9.32  9.71  10,139,720 
11/26/2024 9.60  9.69  9.47  9.50  7,192,148 
11/25/2024 9.45  9.70  9.44  9.62  9,575,271 
11/22/2024 9.88  9.92  9.46  9.46  14,140,127 
11/21/2024 9.81  9.96  9.80  9.88  10,182,594 
11/20/2024 9.79  9.87  9.71  9.85  11,821,736 
11/19/2024 9.63  9.82  9.57  9.81  13,213,685 
11/18/2024 9.55  9.78  9.55  9.62  14,168,257 
11/15/2024 9.51  9.65  9.47  9.53  8,261,351 
11/14/2024 9.81  9.82  9.51  9.55  12,137,873 
11/13/2024 9.70  9.83  9.66  9.79  11,801,713 
11/12/2024 9.73  9.89  9.68  9.75  14,724,045 
11/11/2024 9.76  9.76  9.63  9.74  11,179,971 
11/08/2024 9.90  9.94  9.69  9.76  16,570,133 
11/07/2024 9.80  9.88  9.67  9.86  16,840,623 
11/06/2024 9.84  9.89  9.70  9.75  13,717,361 
11/05/2024 9.60  9.85  9.52  9.83  15,347,157 
11/04/2024 9.66  9.69  9.50  9.61  11,927,115 
11/01/2024 9.52  9.77  9.47  9.65  14,257,468 
10/31/2024 9.53  9.60  9.36  9.52  10,446,700 
10/30/2024 9.46  9.67  9.36  9.57  11,553,746 
10/29/2024 9.95  9.98  9.56  9.58  14,834,804 
10/28/2024 9.70  10.00  9.67  9.94  16,772,585 
10/25/2024 9.56  9.71  9.50  9.70  8,798,793 
10/24/2024 9.56  9.60  9.45  9.52  6,371,156 
10/23/2024 9.48  9.67  9.42  9.62  10,653,190 
10/22/2024 9.38  9.51  9.35  9.49  8,394,346 
10/21/2024 9.55  9.63  9.40  9.47  12,756,588 
10/18/2024 9.40  9.68  9.35  9.56  12,677,296 
10/17/2024 9.55  9.63  9.37  9.37  7,814,789 
10/16/2024 9.32  9.61  9.31  9.53  8,654,785 
10/15/2024 9.64  9.68  9.42  9.42  11,182,148 
10/14/2024 9.29  9.70  9.28  9.70  15,230,854 
10/11/2024 9.58  9.58  9.23  9.31  15,357,121 

About Inner Mongolia Stock history

Inner Mongolia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inner Mongolia ERDOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inner Mongolia stock prices may prove useful in developing a viable investing in Inner Mongolia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B1.8 B
Net Income Applicable To Common Shares5.4 B5.7 B

Inner Mongolia Stock Technical Analysis

Inner Mongolia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inner Mongolia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inner Mongolia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Inner Mongolia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inner Mongolia's price direction in advance. Along with the technical and fundamental analysis of Inner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inner Stock analysis

When running Inner Mongolia's price analysis, check to measure Inner Mongolia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inner Mongolia is operating at the current time. Most of Inner Mongolia's value examination focuses on studying past and present price action to predict the probability of Inner Mongolia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inner Mongolia's price. Additionally, you may evaluate how the addition of Inner Mongolia to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets