Jiangsu Sainty (China) Price History
600287 Stock | 4.00 0.08 1.96% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Sainty stands at 4.00, as last reported on the 6th of January, with the highest price reaching 4.10 and the lowest price hitting 3.93 during the day. At this point, Jiangsu Sainty is slightly risky. Jiangsu Sainty Corp holds Efficiency (Sharpe) Ratio of 0.0759, which attests that the entity had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Sainty Corp, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Sainty's Downside Deviation of 2.72, risk adjusted performance of 0.0684, and Market Risk Adjusted Performance of 17.84 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = 0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600287 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jiangsu Sainty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Sainty by adding it to a well-diversified portfolio.
Jiangsu Sainty Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Sainty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 4.66 |
Lowest Price | October 15, 2024 | 3.36 |
Jiangsu Sainty January 6, 2025 Stock Price Synopsis
Various analyses of Jiangsu Sainty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Sainty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Sainty Price Rate Of Daily Change | 0.98 | |
Jiangsu Sainty Accumulation Distribution | 141,880 | |
Jiangsu Sainty Price Daily Balance Of Power | (0.47) | |
Jiangsu Sainty Price Action Indicator | (0.05) |
Jiangsu Sainty January 6, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Sainty for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.3 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 4.05. The median price for the last 90 days is 4.13. The company had 13.7:10 stock split on 11th of April 2006. Jiangsu Sainty Corp issued dividends on 2023-08-29.Open | High | Low | Close | Volume | ||
01/06/2025 | 4.10 | 4.10 | 3.93 | 4.00 | 3,421,801 | |
01/03/2025 | 4.16 | 4.18 | 4.07 | 4.08 | 3,670,700 | |
01/02/2025 | 4.19 | 4.27 | 4.13 | 4.16 | 3,417,700 | |
12/31/2024 | 4.22 | 4.28 | 4.18 | 4.20 | 2,441,700 | |
12/30/2024 | 4.30 | 4.35 | 4.19 | 4.22 | 3,389,000 | |
12/27/2024 | 4.26 | 4.39 | 4.25 | 4.35 | 3,566,100 | |
12/26/2024 | 4.16 | 4.29 | 4.15 | 4.26 | 2,732,300 | |
12/25/2024 | 4.40 | 4.41 | 4.19 | 4.20 | 6,713,335 | |
12/24/2024 | 4.36 | 4.42 | 4.29 | 4.41 | 4,077,200 | |
12/23/2024 | 4.52 | 4.60 | 4.33 | 4.33 | 7,007,800 | |
12/20/2024 | 4.44 | 4.60 | 4.39 | 4.56 | 4,845,374 | |
12/19/2024 | 4.35 | 4.43 | 4.30 | 4.43 | 3,547,810 | |
12/18/2024 | 4.39 | 4.48 | 4.35 | 4.42 | 3,715,528 | |
12/17/2024 | 4.60 | 4.61 | 4.35 | 4.38 | 8,462,910 | |
12/16/2024 | 4.50 | 4.69 | 4.50 | 4.58 | 6,580,000 | |
12/13/2024 | 4.66 | 4.67 | 4.47 | 4.49 | 8,511,667 | |
12/12/2024 | 4.55 | 4.70 | 4.53 | 4.66 | 8,263,307 | |
12/11/2024 | 4.39 | 4.57 | 4.38 | 4.53 | 7,352,207 | |
12/10/2024 | 4.50 | 4.52 | 4.35 | 4.41 | 6,160,701 | |
12/09/2024 | 4.44 | 4.50 | 4.32 | 4.40 | 9,407,027 | |
12/06/2024 | 4.16 | 4.37 | 4.15 | 4.37 | 9,663,891 | |
12/05/2024 | 4.14 | 4.17 | 4.09 | 4.16 | 3,201,459 | |
12/04/2024 | 4.24 | 4.24 | 4.13 | 4.15 | 5,750,107 | |
12/03/2024 | 4.25 | 4.31 | 4.22 | 4.25 | 4,705,100 | |
12/02/2024 | 4.15 | 4.26 | 4.14 | 4.25 | 6,190,964 | |
11/29/2024 | 4.13 | 4.18 | 4.06 | 4.13 | 4,435,205 | |
11/28/2024 | 4.09 | 4.18 | 4.08 | 4.15 | 3,715,002 | |
11/27/2024 | 4.10 | 4.11 | 3.95 | 4.10 | 4,183,807 | |
11/26/2024 | 4.10 | 4.18 | 4.10 | 4.11 | 3,138,301 | |
11/25/2024 | 4.10 | 4.14 | 4.04 | 4.10 | 4,029,700 | |
11/22/2024 | 4.19 | 4.25 | 4.08 | 4.10 | 5,920,300 | |
11/21/2024 | 4.17 | 4.25 | 4.12 | 4.22 | 4,148,000 | |
11/20/2024 | 4.02 | 4.18 | 4.02 | 4.16 | 5,196,201 | |
11/19/2024 | 4.04 | 4.07 | 3.89 | 4.04 | 6,493,530 | |
11/18/2024 | 4.08 | 4.15 | 4.04 | 4.05 | 5,640,900 | |
11/15/2024 | 4.13 | 4.20 | 4.06 | 4.07 | 7,325,501 | |
11/14/2024 | 4.21 | 4.29 | 4.16 | 4.17 | 6,573,431 | |
11/13/2024 | 4.23 | 4.26 | 4.09 | 4.25 | 9,802,802 | |
11/12/2024 | 4.22 | 4.32 | 4.18 | 4.23 | 8,442,900 | |
11/11/2024 | 3.99 | 4.19 | 3.98 | 4.19 | 10,117,398 | |
11/08/2024 | 4.08 | 4.08 | 3.97 | 3.99 | 9,141,659 | |
11/07/2024 | 3.88 | 4.07 | 3.85 | 4.05 | 11,615,300 | |
11/06/2024 | 3.91 | 3.99 | 3.85 | 3.89 | 9,774,001 | |
11/05/2024 | 3.84 | 3.92 | 3.82 | 3.90 | 8,578,000 | |
11/04/2024 | 3.78 | 3.88 | 3.74 | 3.84 | 6,881,991 | |
11/01/2024 | 4.02 | 4.03 | 3.83 | 3.83 | 10,427,901 | |
10/31/2024 | 4.13 | 4.21 | 3.99 | 4.03 | 11,046,239 | |
10/30/2024 | 3.93 | 4.14 | 3.90 | 4.13 | 8,568,924 | |
10/29/2024 | 4.00 | 4.04 | 3.90 | 3.94 | 9,070,351 | |
10/28/2024 | 3.78 | 3.96 | 3.77 | 3.96 | 11,011,365 | |
10/25/2024 | 3.75 | 3.87 | 3.75 | 3.77 | 8,955,557 | |
10/24/2024 | 3.69 | 3.86 | 3.69 | 3.79 | 7,889,986 | |
10/23/2024 | 3.67 | 3.87 | 3.66 | 3.73 | 11,149,100 | |
10/22/2024 | 3.50 | 3.70 | 3.50 | 3.69 | 10,417,520 | |
10/21/2024 | 3.43 | 3.55 | 3.39 | 3.52 | 8,462,400 | |
10/18/2024 | 3.38 | 3.46 | 3.37 | 3.41 | 5,062,409 | |
10/17/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3,182,200 | |
10/16/2024 | 3.34 | 3.42 | 3.33 | 3.39 | 4,149,000 | |
10/15/2024 | 3.43 | 3.44 | 3.36 | 3.36 | 4,532,763 | |
10/14/2024 | 3.42 | 3.45 | 3.35 | 3.44 | 5,425,385 | |
10/11/2024 | 3.47 | 3.56 | 3.38 | 3.41 | 7,601,836 |
About Jiangsu Sainty Stock history
Jiangsu Sainty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Sainty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Sainty stock prices may prove useful in developing a viable investing in Jiangsu Sainty
Jiangsu Sainty Stock Technical Analysis
Jiangsu Sainty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Jiangsu Sainty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Sainty's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0684 | |||
Jensen Alpha | 0.1818 | |||
Total Risk Alpha | 0.1435 | |||
Sortino Ratio | 0.0623 | |||
Treynor Ratio | 17.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Sainty's price analysis, check to measure Jiangsu Sainty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Sainty is operating at the current time. Most of Jiangsu Sainty's value examination focuses on studying past and present price action to predict the probability of Jiangsu Sainty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Sainty's price. Additionally, you may evaluate how the addition of Jiangsu Sainty to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |