Jiangsu Sainty (China) Price History

600287 Stock   4.00  0.08  1.96%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Sainty stands at 4.00, as last reported on the 6th of January, with the highest price reaching 4.10 and the lowest price hitting 3.93 during the day. At this point, Jiangsu Sainty is slightly risky. Jiangsu Sainty Corp holds Efficiency (Sharpe) Ratio of 0.0759, which attests that the entity had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Sainty Corp, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Sainty's Downside Deviation of 2.72, risk adjusted performance of 0.0684, and Market Risk Adjusted Performance of 17.84 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600287
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Jiangsu Sainty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Sainty by adding it to a well-diversified portfolio.

Jiangsu Sainty Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Sainty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.66
Lowest PriceOctober 15, 20243.36

Jiangsu Sainty January 6, 2025 Stock Price Synopsis

Various analyses of Jiangsu Sainty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Sainty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Sainty Price Rate Of Daily Change 0.98 
Jiangsu Sainty Accumulation Distribution 141,880 
Jiangsu Sainty Price Daily Balance Of Power(0.47)
Jiangsu Sainty Price Action Indicator(0.05)

Jiangsu Sainty January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Sainty intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Sainty for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.3 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 4.05. The median price for the last 90 days is 4.13. The company had 13.7:10 stock split on 11th of April 2006. Jiangsu Sainty Corp issued dividends on 2023-08-29.
OpenHighLowCloseVolume
01/06/2025 4.10  4.10  3.93  4.00  3,421,801 
01/03/2025 4.16  4.18  4.07  4.08  3,670,700 
01/02/2025 4.19  4.27  4.13  4.16  3,417,700 
12/31/2024 4.22  4.28  4.18  4.20  2,441,700 
12/30/2024 4.30  4.35  4.19  4.22  3,389,000 
12/27/2024 4.26  4.39  4.25  4.35  3,566,100 
12/26/2024 4.16  4.29  4.15  4.26  2,732,300 
12/25/2024 4.40  4.41  4.19  4.20  6,713,335 
12/24/2024 4.36  4.42  4.29  4.41  4,077,200 
12/23/2024 4.52  4.60  4.33  4.33  7,007,800 
12/20/2024 4.44  4.60  4.39  4.56  4,845,374 
12/19/2024 4.35  4.43  4.30  4.43  3,547,810 
12/18/2024 4.39  4.48  4.35  4.42  3,715,528 
12/17/2024 4.60  4.61  4.35  4.38  8,462,910 
12/16/2024 4.50  4.69  4.50  4.58  6,580,000 
12/13/2024 4.66  4.67  4.47  4.49  8,511,667 
12/12/2024 4.55  4.70  4.53  4.66  8,263,307 
12/11/2024 4.39  4.57  4.38  4.53  7,352,207 
12/10/2024 4.50  4.52  4.35  4.41  6,160,701 
12/09/2024 4.44  4.50  4.32  4.40  9,407,027 
12/06/2024 4.16  4.37  4.15  4.37  9,663,891 
12/05/2024 4.14  4.17  4.09  4.16  3,201,459 
12/04/2024 4.24  4.24  4.13  4.15  5,750,107 
12/03/2024 4.25  4.31  4.22  4.25  4,705,100 
12/02/2024 4.15  4.26  4.14  4.25  6,190,964 
11/29/2024 4.13  4.18  4.06  4.13  4,435,205 
11/28/2024 4.09  4.18  4.08  4.15  3,715,002 
11/27/2024 4.10  4.11  3.95  4.10  4,183,807 
11/26/2024 4.10  4.18  4.10  4.11  3,138,301 
11/25/2024 4.10  4.14  4.04  4.10  4,029,700 
11/22/2024 4.19  4.25  4.08  4.10  5,920,300 
11/21/2024 4.17  4.25  4.12  4.22  4,148,000 
11/20/2024 4.02  4.18  4.02  4.16  5,196,201 
11/19/2024 4.04  4.07  3.89  4.04  6,493,530 
11/18/2024 4.08  4.15  4.04  4.05  5,640,900 
11/15/2024 4.13  4.20  4.06  4.07  7,325,501 
11/14/2024 4.21  4.29  4.16  4.17  6,573,431 
11/13/2024 4.23  4.26  4.09  4.25  9,802,802 
11/12/2024 4.22  4.32  4.18  4.23  8,442,900 
11/11/2024 3.99  4.19  3.98  4.19  10,117,398 
11/08/2024 4.08  4.08  3.97  3.99  9,141,659 
11/07/2024 3.88  4.07  3.85  4.05  11,615,300 
11/06/2024 3.91  3.99  3.85  3.89  9,774,001 
11/05/2024 3.84  3.92  3.82  3.90  8,578,000 
11/04/2024 3.78  3.88  3.74  3.84  6,881,991 
11/01/2024 4.02  4.03  3.83  3.83  10,427,901 
10/31/2024 4.13  4.21  3.99  4.03  11,046,239 
10/30/2024 3.93  4.14  3.90  4.13  8,568,924 
10/29/2024 4.00  4.04  3.90  3.94  9,070,351 
10/28/2024 3.78  3.96  3.77  3.96  11,011,365 
10/25/2024 3.75  3.87  3.75  3.77  8,955,557 
10/24/2024 3.69  3.86  3.69  3.79  7,889,986 
10/23/2024 3.67  3.87  3.66  3.73  11,149,100 
10/22/2024 3.50  3.70  3.50  3.69  10,417,520 
10/21/2024 3.43  3.55  3.39  3.52  8,462,400 
10/18/2024 3.38  3.46  3.37  3.41  5,062,409 
10/17/2024 3.39  3.39  3.39  3.39  3,182,200 
10/16/2024 3.34  3.42  3.33  3.39  4,149,000 
10/15/2024 3.43  3.44  3.36  3.36  4,532,763 
10/14/2024 3.42  3.45  3.35  3.44  5,425,385 
10/11/2024 3.47  3.56  3.38  3.41  7,601,836 

About Jiangsu Sainty Stock history

Jiangsu Sainty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Sainty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Sainty stock prices may prove useful in developing a viable investing in Jiangsu Sainty

Jiangsu Sainty Stock Technical Analysis

Jiangsu Sainty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Sainty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Sainty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Jiangsu Sainty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Sainty's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Sainty's price analysis, check to measure Jiangsu Sainty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Sainty is operating at the current time. Most of Jiangsu Sainty's value examination focuses on studying past and present price action to predict the probability of Jiangsu Sainty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Sainty's price. Additionally, you may evaluate how the addition of Jiangsu Sainty to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes