Lingyuan Iron (China) Price History

600231 Stock   1.82  0.04  2.15%   
Below is the normalized historical share price chart for Lingyuan Iron Steel extending back to May 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lingyuan Iron stands at 1.82, as last reported on the 1st of March, with the highest price reaching 1.94 and the lowest price hitting 1.82 during the day.
IPO Date
7th of April 2000
200 Day MA
1.6582
50 Day MA
1.7514
Beta
0.506
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lingyuan Stock, it is important to understand the factors that can impact its price. Lingyuan Iron Steel has Sharpe Ratio of -0.0885, which conveys that the firm had a -0.0885 % return per unit of risk over the last 3 months. Lingyuan Iron exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lingyuan Iron's Risk Adjusted Performance of (0.04), mean deviation of 1.82, and Standard Deviation of 2.42 to check out the risk estimate we provide.
  
At present, Lingyuan Iron's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 158.4 M, whereas Total Stockholder Equity is forecasted to decline to about 4.8 B. . Lingyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600231

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lingyuan Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lingyuan Iron by adding Lingyuan Iron to a well-diversified portfolio.
Price Book
0.8651
Enterprise Value Ebitda
(9.45)
Price Sales
0.2778
Shares Float
838.1 M
Wall Street Target Price
11.55

Lingyuan Iron Stock Price History Chart

There are several ways to analyze Lingyuan Stock price data. The simplest method is using a basic Lingyuan candlestick price chart, which shows Lingyuan Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242.18
Lowest PriceJanuary 10, 20251.63

Lingyuan Iron March 1, 2025 Stock Price Synopsis

Various analyses of Lingyuan Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lingyuan Stock. It can be used to describe the percentage change in the price of Lingyuan Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lingyuan Stock.
Lingyuan Iron Price Rate Of Daily Change 0.98 
Lingyuan Iron Price Daily Balance Of Power(0.33)
Lingyuan Iron Accumulation Distribution 1,655,128 
Lingyuan Iron Price Action Indicator(0.08)

Lingyuan Iron March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lingyuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lingyuan Iron intraday prices and daily technical indicators to check the level of noise trading in Lingyuan Stock and then apply it to test your longer-term investment strategies against Lingyuan.

Lingyuan Stock Price History Data

The price series of Lingyuan Iron for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.55 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.8. The company had 1.1:1 stock split on 20th of June 2018. Lingyuan Iron Steel issued dividends on 2022-04-27.
OpenHighLowCloseVolume
02/28/2025 1.87  1.94  1.82  1.82  26,757,909 
02/27/2025 1.89  1.92  1.83  1.86  42,359,223 
02/26/2025 1.70  1.88  1.70  1.88  53,774,633 
02/25/2025 1.71  1.73  1.68  1.71  12,554,430 
02/24/2025 1.71  1.74  1.68  1.72  13,308,052 
02/21/2025 1.72  1.73  1.69  1.70  8,383,076 
02/20/2025 1.71  1.73  1.70  1.72  9,101,260 
02/19/2025 1.73  1.74  1.70  1.71  13,167,332 
02/18/2025 1.78  1.78  1.73  1.73  11,957,060 
02/17/2025 1.75  1.79  1.73  1.77  11,436,630 
02/14/2025 1.78  1.79  1.74  1.74  10,981,370 
02/13/2025 1.77  1.81  1.76  1.78  11,134,563 
02/12/2025 1.78  1.80  1.74  1.77  12,343,222 
02/11/2025 1.82  1.83  1.75  1.78  18,279,360 
02/10/2025 1.79  1.83  1.79  1.81  10,615,740 
02/07/2025 1.74  1.81  1.73  1.79  16,826,894 
02/06/2025 1.71  1.75  1.71  1.74  7,298,014 
02/05/2025 1.75  1.75  1.70  1.72  8,002,165 
01/27/2025 1.71  1.80  1.71  1.73  12,839,257 
01/24/2025 1.70  1.76  1.67  1.73  12,191,827 
01/23/2025 1.69  1.73  1.69  1.70  8,798,320 
01/22/2025 1.69  1.70  1.66  1.68  6,472,000 
01/21/2025 1.75  1.76  1.70  1.71  9,438,069 
01/20/2025 1.67  1.79  1.63  1.74  23,963,064 
01/17/2025 1.72  1.72  1.67  1.68  7,474,500 
01/16/2025 1.69  1.74  1.69  1.72  11,269,210 
01/15/2025 1.69  1.70  1.66  1.68  5,711,790 
01/14/2025 1.64  1.70  1.63  1.70  9,504,052 
01/13/2025 1.64  1.64  1.59  1.64  6,194,168 
01/10/2025 1.68  1.70  1.62  1.63  9,788,214 
01/09/2025 1.69  1.70  1.68  1.69  4,900,806 
01/08/2025 1.72  1.72  1.66  1.70  8,060,480 
01/07/2025 1.70  1.72  1.68  1.72  7,392,860 
01/06/2025 1.68  1.71  1.64  1.71  10,876,275 
01/03/2025 1.77  1.77  1.68  1.68  12,656,020 
01/02/2025 1.79  1.81  1.74  1.76  15,652,308 
12/31/2024 1.81  1.85  1.78  1.79  12,202,460 
12/30/2024 1.85  1.86  1.78  1.80  10,803,900 
12/27/2024 1.82  1.87  1.80  1.84  10,434,465 
12/26/2024 1.82  1.84  1.80  1.82  10,277,388 
12/25/2024 1.89  1.89  1.80  1.82  14,688,760 
12/24/2024 1.89  1.92  1.85  1.90  14,952,706 
12/23/2024 1.98  1.98  1.88  1.89  21,443,440 
12/20/2024 2.00  2.01  1.96  1.98  14,683,786 
12/19/2024 2.03  2.05  1.98  2.01  15,894,460 
12/18/2024 2.02  2.08  2.01  2.02  20,157,050 
12/17/2024 2.10  2.11  1.98  2.01  32,550,073 
12/16/2024 2.10  2.15  2.08  2.09  27,449,580 
12/13/2024 2.17  2.27  2.11  2.12  54,469,595 
12/12/2024 2.16  2.18  2.11  2.14  17,078,192 
12/11/2024 2.06  2.17  2.05  2.16  43,579,217 
12/10/2024 2.19  2.21  2.05  2.07  44,027,224 
12/09/2024 2.19  2.25  2.11  2.12  26,953,492 
12/06/2024 2.10  2.19  2.10  2.18  32,052,692 
12/05/2024 2.07  2.11  2.06  2.10  14,442,386 
12/04/2024 2.06  2.11  2.05  2.06  13,774,390 
12/03/2024 2.10  2.12  2.06  2.08  10,181,873 
12/02/2024 2.02  2.12  2.02  2.10  27,320,893 
11/29/2024 2.06  2.06  2.00  2.01  14,305,822 
11/28/2024 2.04  2.11  2.04  2.05  19,315,361 
11/27/2024 2.00  2.06  1.98  2.04  19,957,451 

About Lingyuan Iron Stock history

Lingyuan Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lingyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lingyuan Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lingyuan Iron stock prices may prove useful in developing a viable investing in Lingyuan Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B3.1 B
Net Loss-958.7 M-910.8 M

Lingyuan Iron Stock Technical Analysis

Lingyuan Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lingyuan Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lingyuan Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Lingyuan Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lingyuan Iron's price direction in advance. Along with the technical and fundamental analysis of Lingyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lingyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lingyuan Stock analysis

When running Lingyuan Iron's price analysis, check to measure Lingyuan Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lingyuan Iron is operating at the current time. Most of Lingyuan Iron's value examination focuses on studying past and present price action to predict the probability of Lingyuan Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lingyuan Iron's price. Additionally, you may evaluate how the addition of Lingyuan Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency