Tianjin Songjiang (China) Price History
600225 Stock | 1.24 0.00 0.00% |
Below is the normalized historical share price chart for Tianjin Songjiang Co extending back to February 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Songjiang stands at 1.24, as last reported on the 21st of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Songjiang owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Tianjin Songjiang Co exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tianjin Songjiang's Risk Adjusted Performance of (0.10), coefficient of variation of (735.57), and Variance of 73.12 to confirm the risk estimate we provide.
At present, Tianjin Songjiang's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.2 B. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 1999 | 200 Day MA 1.9779 | 50 Day MA 1.4918 | Beta 0.408 |
Tianjin |
Sharpe Ratio = -0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600225 |
Estimated Market Risk
8.7 actual daily | 77 77% of assets are less volatile |
Expected Return
-1.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tianjin Songjiang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Songjiang by adding Tianjin Songjiang to a well-diversified portfolio.
Price Book 2.423 | Enterprise Value Ebitda 175.7092 | Price Sales 4.7567 | Shares Float 1.5 B | Wall Street Target Price 7.91 |
Tianjin Songjiang Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Songjiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 3.29 |
Lowest Price | December 2, 2024 | 1.03 |
Tianjin Songjiang January 21, 2025 Stock Price Synopsis
Various analyses of Tianjin Songjiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Songjiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Songjiang Price Rate Of Daily Change | 1.00 |
Tianjin Songjiang January 21, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Songjiang for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.45 with a coefficient of variation of 43.85. The prices are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.45. The company had 1.09281:1 stock split on 15th of July 2010. Tianjin Songjiang issued dividends on 2001-06-20.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.24 | 1.24 | 1.24 | 1.24 | ||
01/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/16/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/15/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/14/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/13/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/10/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/09/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/08/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/06/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/03/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/02/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/31/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/26/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,561,000 | |
12/24/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,312,200 | |
12/23/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3,991,500 | |
12/20/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 37,778,800 | |
12/19/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/17/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/16/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/13/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/12/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 21,779,747 | |
12/11/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 30,352,851 | |
12/10/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 27,718,752 | |
12/09/2024 | 1.31 | 1.31 | 1.26 | 1.31 | 119,254,913 | |
12/06/2024 | 1.25 | 1.25 | 1.19 | 1.25 | 290,763,492 | |
12/05/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 16,647,103 | |
12/04/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 36,107,986 | |
12/03/2024 | 0.98 | 1.08 | 0.98 | 1.08 | 305,402,475 | |
12/02/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 37,983,700 | |
11/29/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8,617,600 | |
11/28/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 6,456,800 | |
11/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,659,300 | |
11/26/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1,936,600 | |
11/25/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1,654,500 | |
11/22/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,564,800 | |
11/21/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,868,500 | |
11/20/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2,942,200 | |
11/19/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 501,600 | |
11/18/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 713,900 | |
11/15/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 942,000 | |
11/14/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 581,700 | |
11/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 672,000 | |
11/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,012,800 | |
11/11/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1,132,000 | |
11/08/2024 | 2.33 | 2.33 | 2.33 | 2.33 | 844,300 | |
11/07/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 490,600 | |
11/06/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,424,800 | |
11/05/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,406,700 | |
11/04/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 709,800 | |
11/01/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,903,600 | |
10/31/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
10/30/2024 | 3.09 | 3.25 | 3.02 | 3.17 | 101,944,473 | |
10/29/2024 | 3.30 | 3.31 | 3.11 | 3.14 | 120,638,399 | |
10/28/2024 | 3.09 | 3.38 | 3.09 | 3.29 | 140,920,046 | |
10/25/2024 | 3.10 | 3.14 | 3.02 | 3.09 | 77,400,809 |
About Tianjin Songjiang Stock history
Tianjin Songjiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Songjiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Songjiang stock prices may prove useful in developing a viable investing in Tianjin Songjiang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 B | 2.2 B | |
Net Income Applicable To Common Shares | 700.6 M | 735.6 M |
Tianjin Songjiang Stock Technical Analysis
Tianjin Songjiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Tianjin Songjiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Songjiang's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.13) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | 0.6123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Songjiang's price analysis, check to measure Tianjin Songjiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Songjiang is operating at the current time. Most of Tianjin Songjiang's value examination focuses on studying past and present price action to predict the probability of Tianjin Songjiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Songjiang's price. Additionally, you may evaluate how the addition of Tianjin Songjiang to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |