Tianjin Songjiang (China) Price History

600225 Stock   1.24  0.00  0.00%   
Below is the normalized historical share price chart for Tianjin Songjiang Co extending back to February 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Songjiang stands at 1.24, as last reported on the 21st of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day.
IPO Date
18th of October 1999
200 Day MA
1.9779
50 Day MA
1.4918
Beta
0.408
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Songjiang owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Tianjin Songjiang Co exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tianjin Songjiang's Risk Adjusted Performance of (0.10), coefficient of variation of (735.57), and Variance of 73.12 to confirm the risk estimate we provide.
  
At present, Tianjin Songjiang's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.2 B. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600225

Estimated Market Risk

 8.7
  actual daily
77
77% of assets are less volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tianjin Songjiang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Songjiang by adding Tianjin Songjiang to a well-diversified portfolio.
Price Book
2.423
Enterprise Value Ebitda
175.7092
Price Sales
4.7567
Shares Float
1.5 B
Wall Street Target Price
7.91

Tianjin Songjiang Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Songjiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20243.29
Lowest PriceDecember 2, 20241.03

Tianjin Songjiang January 21, 2025 Stock Price Synopsis

Various analyses of Tianjin Songjiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Songjiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Songjiang Price Rate Of Daily Change 1.00 

Tianjin Songjiang January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Songjiang intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Songjiang for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.45 with a coefficient of variation of 43.85. The prices are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.45. The company had 1.09281:1 stock split on 15th of July 2010. Tianjin Songjiang issued dividends on 2001-06-20.
OpenHighLowCloseVolume
01/21/2025
 1.24  1.24  1.24  1.24 
01/17/2025 1.24  1.24  1.24  1.24  1.00 
01/16/2025 1.24  1.24  1.24  1.24  1.00 
01/15/2025 1.24  1.24  1.24  1.24  1.00 
01/14/2025 1.24  1.24  1.24  1.24  1.00 
01/13/2025 1.24  1.24  1.24  1.24  1.00 
01/10/2025 1.24  1.24  1.24  1.24  1.00 
01/09/2025 1.24  1.24  1.24  1.24  1.00 
01/08/2025 1.24  1.24  1.24  1.24  1.00 
01/07/2025 1.24  1.24  1.24  1.24  1.00 
01/06/2025 1.24  1.24  1.24  1.24  1.00 
01/03/2025 1.24  1.24  1.24  1.24  1.00 
01/02/2025 1.24  1.24  1.24  1.24  1.00 
12/31/2024 1.24  1.24  1.24  1.24  1.00 
12/30/2024 1.24  1.24  1.24  1.24  1.00 
12/27/2024 1.24  1.24  1.24  1.24  1.00 
12/26/2024 1.24  1.24  1.24  1.24  1.00 
12/25/2024 1.24  1.24  1.24  1.24  2,561,000 
12/24/2024 1.30  1.30  1.30  1.30  2,312,200 
12/23/2024 1.37  1.37  1.37  1.37  3,991,500 
12/20/2024 1.44  1.44  1.44  1.44  37,778,800 
12/19/2024 1.52  1.52  1.52  1.52  1.00 
12/18/2024 1.52  1.52  1.52  1.52  1.00 
12/17/2024 1.52  1.52  1.52  1.52  1.00 
12/16/2024 1.52  1.52  1.52  1.52  1.00 
12/13/2024 1.52  1.52  1.52  1.52  1.00 
12/12/2024 1.52  1.52  1.52  1.52  21,779,747 
12/11/2024 1.45  1.45  1.45  1.45  30,352,851 
12/10/2024 1.38  1.38  1.38  1.38  27,718,752 
12/09/2024 1.31  1.31  1.26  1.31  119,254,913 
12/06/2024 1.25  1.25  1.19  1.25  290,763,492 
12/05/2024 1.19  1.19  1.19  1.19  16,647,103 
12/04/2024 1.13  1.13  1.13  1.13  36,107,986 
12/03/2024 0.98  1.08  0.98  1.08  305,402,475 
12/02/2024 1.03  1.03  1.03  1.03  37,983,700 
11/29/2024 1.08  1.08  1.08  1.08  8,617,600 
11/28/2024 1.14  1.14  1.14  1.14  6,456,800 
11/27/2024 1.20  1.20  1.20  1.20  2,659,300 
11/26/2024 1.26  1.26  1.26  1.26  1,936,600 
11/25/2024 1.33  1.33  1.33  1.33  1,654,500 
11/22/2024 1.40  1.40  1.40  1.40  1,564,800 
11/21/2024 1.47  1.47  1.47  1.47  1,868,500 
11/20/2024 1.55  1.55  1.55  1.55  2,942,200 
11/19/2024 1.63  1.63  1.63  1.63  501,600 
11/18/2024 2.86  2.86  2.86  2.86  713,900 
11/15/2024 2.86  2.86  2.86  2.86  942,000 
11/14/2024 2.86  2.86  2.86  2.86  581,700 
11/13/2024 2.00  2.00  2.00  2.00  672,000 
11/12/2024 2.10  2.10  2.10  2.10  1,012,800 
11/11/2024 2.21  2.21  2.21  2.21  1,132,000 
11/08/2024 2.33  2.33  2.33  2.33  844,300 
11/07/2024 2.45  2.45  2.45  2.45  490,600 
11/06/2024 3.01  3.01  3.01  3.01  1,424,800 
11/05/2024 3.01  3.01  3.01  3.01  1,406,700 
11/04/2024 3.01  3.01  3.01  3.01  709,800 
11/01/2024 3.01  3.01  3.01  3.01  1,903,600 
10/31/2024 3.17  3.17  3.17  3.17  1.00 
10/30/2024 3.09  3.25  3.02  3.17  101,944,473 
10/29/2024 3.30  3.31  3.11  3.14  120,638,399 
10/28/2024 3.09  3.38  3.09  3.29  140,920,046 
10/25/2024 3.10  3.14  3.02  3.09  77,400,809 

About Tianjin Songjiang Stock history

Tianjin Songjiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Songjiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Songjiang stock prices may prove useful in developing a viable investing in Tianjin Songjiang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B2.2 B
Net Income Applicable To Common Shares700.6 M735.6 M

Tianjin Songjiang Stock Technical Analysis

Tianjin Songjiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Songjiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Songjiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Tianjin Songjiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Songjiang's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Songjiang's price analysis, check to measure Tianjin Songjiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Songjiang is operating at the current time. Most of Tianjin Songjiang's value examination focuses on studying past and present price action to predict the probability of Tianjin Songjiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Songjiang's price. Additionally, you may evaluate how the addition of Tianjin Songjiang to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data