Hainan Airlines (China) Price History
600221 Stock | 1.54 0.06 3.75% |
Below is the normalized historical share price chart for Hainan Airlines Co extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Airlines stands at 1.54, as last reported on the 2nd of March, with the highest price reaching 1.59 and the lowest price hitting 1.54 during the day.
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Airlines holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hainan Airlines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Airlines' Market Risk Adjusted Performance of 0.6841, risk adjusted performance of (0.05), and Standard Deviation of 2.57 to validate the risk estimate we provide.
The current year's Common Stock is expected to grow to about 52.2 B, whereas Total Stockholder Equity is forecasted to decline to about 2.5 B. . Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 1999 | 200 Day MA 1.3923 | 50 Day MA 1.6284 | Beta 0.149 |
Hainan |
Sharpe Ratio = -0.1553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600221 |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hainan Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Airlines by adding Hainan Airlines to a well-diversified portfolio.
Price Book 15.2761 | Book Value 0.101 | Enterprise Value 156.5 B | Enterprise Value Ebitda 32.3383 | Price Sales 1.0486 |
Hainan Airlines Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1.99 |
Lowest Price | February 18, 2025 | 1.54 |
Hainan Airlines March 2, 2025 Stock Price Synopsis
Various analyses of Hainan Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Airlines Price Rate Of Daily Change | 0.96 | |
Hainan Airlines Price Action Indicator | (0.06) | |
Hainan Airlines Price Daily Balance Of Power | (1.20) |
Hainan Airlines March 2, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Airlines for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.45 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.66. The company had 20:10 stock split on 7th of June 2013. Hainan Airlines issued dividends on 2018-05-31.Open | High | Low | Close | Volume | ||
03/02/2025 | 1.58 | 1.59 | 1.54 | 1.54 | ||
02/28/2025 | 1.58 | 1.59 | 1.54 | 1.54 | 544,040,487 | |
02/27/2025 | 1.55 | 1.64 | 1.55 | 1.60 | 974,704,271 | |
02/26/2025 | 1.55 | 1.56 | 1.54 | 1.55 | 300,480,337 | |
02/25/2025 | 1.55 | 1.58 | 1.54 | 1.55 | 412,654,043 | |
02/24/2025 | 1.54 | 1.57 | 1.53 | 1.56 | 447,851,165 | |
02/21/2025 | 1.56 | 1.56 | 1.53 | 1.54 | 311,683,432 | |
02/20/2025 | 1.54 | 1.57 | 1.53 | 1.55 | 337,668,088 | |
02/19/2025 | 1.54 | 1.55 | 1.53 | 1.54 | 278,927,087 | |
02/18/2025 | 1.58 | 1.58 | 1.53 | 1.54 | 428,866,519 | |
02/17/2025 | 1.58 | 1.59 | 1.56 | 1.58 | 360,541,954 | |
02/14/2025 | 1.61 | 1.61 | 1.57 | 1.58 | 454,227,692 | |
02/13/2025 | 1.59 | 1.63 | 1.58 | 1.62 | 642,742,188 | |
02/12/2025 | 1.58 | 1.60 | 1.57 | 1.59 | 329,802,946 | |
02/11/2025 | 1.61 | 1.62 | 1.57 | 1.59 | 344,013,533 | |
02/10/2025 | 1.58 | 1.64 | 1.58 | 1.61 | 473,033,347 | |
02/07/2025 | 1.55 | 1.61 | 1.53 | 1.59 | 635,339,084 | |
02/06/2025 | 1.56 | 1.56 | 1.51 | 1.55 | 529,843,875 | |
02/05/2025 | 1.59 | 1.59 | 1.54 | 1.56 | 540,662,925 | |
01/27/2025 | 1.63 | 1.65 | 1.62 | 1.63 | 219,014,576 | |
01/24/2025 | 1.63 | 1.64 | 1.61 | 1.63 | 286,100,789 | |
01/23/2025 | 1.65 | 1.67 | 1.62 | 1.63 | 348,089,419 | |
01/22/2025 | 1.67 | 1.67 | 1.62 | 1.63 | 477,965,800 | |
01/21/2025 | 1.66 | 1.75 | 1.65 | 1.68 | 725,970,970 | |
01/20/2025 | 1.66 | 1.67 | 1.63 | 1.64 | 356,336,376 | |
01/17/2025 | 1.65 | 1.67 | 1.64 | 1.66 | 306,214,574 | |
01/16/2025 | 1.66 | 1.69 | 1.64 | 1.66 | 389,270,177 | |
01/15/2025 | 1.69 | 1.69 | 1.64 | 1.65 | 478,900,593 | |
01/14/2025 | 1.63 | 1.69 | 1.61 | 1.69 | 811,228,733 | |
01/13/2025 | 1.62 | 1.72 | 1.61 | 1.64 | 958,449,981 | |
01/10/2025 | 1.60 | 1.61 | 1.55 | 1.56 | 340,061,022 | |
01/09/2025 | 1.59 | 1.62 | 1.58 | 1.60 | 315,492,527 | |
01/08/2025 | 1.61 | 1.63 | 1.57 | 1.60 | 433,178,650 | |
01/07/2025 | 1.60 | 1.63 | 1.59 | 1.62 | 391,915,969 | |
01/06/2025 | 1.58 | 1.62 | 1.54 | 1.60 | 506,517,452 | |
01/03/2025 | 1.66 | 1.68 | 1.58 | 1.59 | 664,599,717 | |
01/02/2025 | 1.70 | 1.72 | 1.65 | 1.67 | 519,062,480 | |
12/31/2024 | 1.73 | 1.75 | 1.69 | 1.70 | 427,961,212 | |
12/30/2024 | 1.74 | 1.74 | 1.71 | 1.72 | 417,359,201 | |
12/27/2024 | 1.72 | 1.82 | 1.72 | 1.77 | 766,539,128 | |
12/26/2024 | 1.72 | 1.74 | 1.71 | 1.72 | 340,366,335 | |
12/25/2024 | 1.77 | 1.78 | 1.70 | 1.72 | 588,969,391 | |
12/24/2024 | 1.77 | 1.79 | 1.75 | 1.78 | 467,083,037 | |
12/23/2024 | 1.83 | 1.84 | 1.76 | 1.77 | 669,301,587 | |
12/20/2024 | 1.83 | 1.86 | 1.83 | 1.84 | 462,647,755 | |
12/19/2024 | 1.84 | 1.86 | 1.82 | 1.84 | 525,989,035 | |
12/18/2024 | 1.86 | 1.90 | 1.84 | 1.86 | 707,368,694 | |
12/17/2024 | 1.89 | 1.89 | 1.81 | 1.83 | 728,185,983 | |
12/16/2024 | 1.87 | 1.91 | 1.85 | 1.89 | 808,809,821 | |
12/13/2024 | 1.93 | 1.96 | 1.87 | 1.88 | 893,675,584 | |
12/12/2024 | 1.97 | 1.97 | 1.92 | 1.93 | 1,066,295,336 | |
12/11/2024 | 1.96 | 2.01 | 1.93 | 1.98 | 1,270,930,707 | |
12/10/2024 | 2.01 | 2.05 | 1.96 | 1.99 | 1,705,424,437 | |
12/09/2024 | 1.97 | 2.02 | 1.92 | 1.95 | 1,378,287,236 | |
12/06/2024 | 1.88 | 1.99 | 1.86 | 1.95 | 1,678,018,126 | |
12/05/2024 | 1.84 | 1.92 | 1.81 | 1.90 | 1,369,250,801 | |
12/04/2024 | 1.88 | 1.98 | 1.84 | 1.86 | 1,895,623,190 | |
12/03/2024 | 2.00 | 2.08 | 1.93 | 1.96 | (3,339,566,931) | |
12/02/2024 | 1.82 | 1.91 | 1.82 | 1.91 | 1,414,939,370 | |
11/29/2024 | 1.75 | 1.77 | 1.70 | 1.74 | 1,035,789,316 | |
11/28/2024 | 1.70 | 1.84 | 1.68 | 1.77 | 1,492,148,322 |
About Hainan Airlines Stock history
Hainan Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Airlines stock prices may prove useful in developing a viable investing in Hainan Airlines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.7 B | 29.4 B | |
Net Loss | -18.2 B | -17.3 B |
Hainan Airlines Stock Technical Analysis
Hainan Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Hainan Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Airlines' price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.6741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Airlines' price analysis, check to measure Hainan Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Airlines is operating at the current time. Most of Hainan Airlines' value examination focuses on studying past and present price action to predict the probability of Hainan Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Airlines' price. Additionally, you may evaluate how the addition of Hainan Airlines to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges |