China Animal (China) Price History

600195 Stock   6.45  0.03  0.47%   
Below is the normalized historical share price chart for China Animal Husbandry extending back to January 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Animal stands at 6.45, as last reported on the 6th of January, with the highest price reaching 6.53 and the lowest price hitting 6.36 during the day.
IPO Date
18th of November 1998
200 Day MA
7.3947
50 Day MA
7.0722
Beta
0.396
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Animal Husbandry secures Sharpe Ratio (or Efficiency) of -0.09, which signifies that the company had a -0.09% return per unit of risk over the last 3 months. China Animal Husbandry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Animal's Risk Adjusted Performance of 0.0249, downside deviation of 2.84, and Mean Deviation of 1.89 to double-check the risk estimate we provide.
  
At present, China Animal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Other Stockholder Equity is forecasted to decline to about 6.7 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600195

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Animal by adding China Animal to a well-diversified portfolio.
Price Book
1.195
Enterprise Value Ebitda
54.7365
Price Sales
1.2045
Shares Float
499.9 M
Wall Street Target Price
8.07

China Animal Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.52
Lowest PriceOctober 17, 20246.36

China Animal January 6, 2025 Stock Price Synopsis

Various analyses of China Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Animal Accumulation Distribution 267,487 
China Animal Price Action Indicator 0.02 
China Animal Price Daily Balance Of Power 0.18 
China Animal Price Rate Of Daily Change 1.00 

China Animal January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Animal intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Animal for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 7.02. The company had 1.198886:1 stock split on 8th of July 2020. China Animal Husbandry issued dividends on 2024-07-05.
OpenHighLowCloseVolume
01/06/2025 6.44  6.53  6.36  6.45  10,274,652 
01/03/2025 6.61  6.66  6.39  6.42  11,656,036 
01/02/2025 6.71  6.83  6.58  6.62  12,558,760 
12/31/2024 6.91  6.97  6.70  6.71  11,156,700 
12/30/2024 6.99  7.01  6.87  6.90  8,122,441 
12/27/2024 6.84  7.08  6.79  7.02  11,953,022 
12/26/2024 6.80  6.87  6.78  6.84  6,752,299 
12/25/2024 6.93  6.95  6.76  6.81  10,104,199 
12/24/2024 6.91  6.98  6.85  6.94  8,636,941 
12/23/2024 7.16  7.17  6.89  6.91  14,878,269 
12/20/2024 7.16  7.23  7.10  7.15  11,060,335 
12/19/2024 7.12  7.17  7.00  7.16  14,079,830 
12/18/2024 7.17  7.29  7.14  7.17  10,802,800 
12/17/2024 7.35  7.38  7.11  7.17  15,974,745 
12/16/2024 7.44  7.51  7.34  7.38  15,471,442 
12/13/2024 7.47  7.56  7.33  7.47  26,184,592 
12/12/2024 7.38  7.54  7.29  7.52  23,183,025 
12/11/2024 7.25  7.40  7.23  7.37  18,388,156 
12/10/2024 7.35  7.39  7.20  7.21  22,326,150 
12/09/2024 7.22  7.28  7.13  7.18  10,772,427 
12/06/2024 7.12  7.22  7.04  7.21  11,260,485 
12/05/2024 7.09  7.14  7.01  7.12  8,031,408 
12/04/2024 7.24  7.26  7.08  7.10  13,500,697 
12/03/2024 7.27  7.32  7.20  7.25  12,608,977 
12/02/2024 7.16  7.31  7.15  7.29  15,428,443 
11/29/2024 7.01  7.24  7.00  7.17  17,688,611 
11/28/2024 7.05  7.08  6.99  7.03  11,749,810 
11/27/2024 6.96  7.06  6.74  7.06  14,796,400 
11/26/2024 6.95  7.13  6.93  6.98  10,822,833 
11/25/2024 6.87  7.03  6.81  6.96  10,533,508 
11/22/2024 7.12  7.19  6.87  6.87  14,874,039 
11/21/2024 7.17  7.21  7.07  7.15  10,913,797 
11/20/2024 6.97  7.23  6.91  7.19  18,058,691 
11/19/2024 6.93  6.99  6.80  6.97  12,307,677 
11/18/2024 7.02  7.13  6.89  6.93  14,559,134 
11/15/2024 7.06  7.18  7.01  7.02  10,310,433 
11/14/2024 7.25  7.28  7.03  7.07  12,373,398 
11/13/2024 7.28  7.35  7.14  7.26  14,864,347 
11/12/2024 7.31  7.47  7.25  7.33  24,625,745 
11/11/2024 7.15  7.28  7.10  7.28  15,526,787 
11/08/2024 7.40  7.45  7.18  7.21  25,432,999 
11/07/2024 7.28  7.42  7.22  7.40  24,595,181 
11/06/2024 7.04  7.28  6.94  7.28  28,801,825 
11/05/2024 6.87  7.03  6.85  7.03  16,623,741 
11/04/2024 6.82  6.89  6.78  6.87  9,023,148 
11/01/2024 6.89  6.95  6.75  6.82  14,168,401 
10/31/2024 6.83  6.93  6.79  6.90  12,430,002 
10/30/2024 6.84  6.94  6.76  6.83  12,363,087 
10/29/2024 7.17  7.22  6.81  6.85  26,936,007 
10/28/2024 7.05  7.21  7.00  7.18  19,301,340 
10/25/2024 6.84  7.08  6.84  7.05  16,223,085 
10/24/2024 6.82  6.93  6.81  6.87  12,756,769 
10/23/2024 6.76  6.90  6.73  6.83  19,377,651 
10/22/2024 6.51  6.83  6.50  6.82  18,638,374 
10/21/2024 6.56  6.65  6.50  6.52  15,413,454 
10/18/2024 6.38  6.66  6.31  6.55  19,175,369 
10/17/2024 6.52  6.57  6.35  6.36  11,265,133 
10/16/2024 6.40  6.60  6.37  6.49  11,645,748 
10/15/2024 6.57  6.62  6.44  6.45  12,685,535 
10/14/2024 6.55  6.62  6.40  6.60  14,328,122 
10/11/2024 6.79  6.84  6.45  6.53  18,433,282 

About China Animal Stock history

China Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Animal Husbandry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Animal stock prices may prove useful in developing a viable investing in China Animal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares590.9 M620.5 M

China Animal Quarterly Net Working Capital

2.03 Billion

China Animal Stock Technical Analysis

China Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

China Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Animal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Animal's price analysis, check to measure China Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Animal is operating at the current time. Most of China Animal's value examination focuses on studying past and present price action to predict the probability of China Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Animal's price. Additionally, you may evaluate how the addition of China Animal to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets