China Animal (China) Price History
600195 Stock | 6.45 0.03 0.47% |
Below is the normalized historical share price chart for China Animal Husbandry extending back to January 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Animal stands at 6.45, as last reported on the 6th of January, with the highest price reaching 6.53 and the lowest price hitting 6.36 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Animal Husbandry secures Sharpe Ratio (or Efficiency) of -0.09, which signifies that the company had a -0.09% return per unit of risk over the last 3 months. China Animal Husbandry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Animal's Risk Adjusted Performance of 0.0249, downside deviation of 2.84, and Mean Deviation of 1.89 to double-check the risk estimate we provide.
At present, China Animal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Other Stockholder Equity is forecasted to decline to about 6.7 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1998 | 200 Day MA 7.3947 | 50 Day MA 7.0722 | Beta 0.396 |
China |
Sharpe Ratio = -0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600195 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Animal by adding China Animal to a well-diversified portfolio.
Price Book 1.195 | Enterprise Value Ebitda 54.7365 | Price Sales 1.2045 | Shares Float 499.9 M | Wall Street Target Price 8.07 |
China Animal Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.52 |
Lowest Price | October 17, 2024 | 6.36 |
China Animal January 6, 2025 Stock Price Synopsis
Various analyses of China Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Animal Accumulation Distribution | 267,487 | |
China Animal Price Action Indicator | 0.02 | |
China Animal Price Daily Balance Of Power | 0.18 | |
China Animal Price Rate Of Daily Change | 1.00 |
China Animal January 6, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Animal for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 7.02. The company had 1.198886:1 stock split on 8th of July 2020. China Animal Husbandry issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
01/06/2025 | 6.44 | 6.53 | 6.36 | 6.45 | 10,274,652 | |
01/03/2025 | 6.61 | 6.66 | 6.39 | 6.42 | 11,656,036 | |
01/02/2025 | 6.71 | 6.83 | 6.58 | 6.62 | 12,558,760 | |
12/31/2024 | 6.91 | 6.97 | 6.70 | 6.71 | 11,156,700 | |
12/30/2024 | 6.99 | 7.01 | 6.87 | 6.90 | 8,122,441 | |
12/27/2024 | 6.84 | 7.08 | 6.79 | 7.02 | 11,953,022 | |
12/26/2024 | 6.80 | 6.87 | 6.78 | 6.84 | 6,752,299 | |
12/25/2024 | 6.93 | 6.95 | 6.76 | 6.81 | 10,104,199 | |
12/24/2024 | 6.91 | 6.98 | 6.85 | 6.94 | 8,636,941 | |
12/23/2024 | 7.16 | 7.17 | 6.89 | 6.91 | 14,878,269 | |
12/20/2024 | 7.16 | 7.23 | 7.10 | 7.15 | 11,060,335 | |
12/19/2024 | 7.12 | 7.17 | 7.00 | 7.16 | 14,079,830 | |
12/18/2024 | 7.17 | 7.29 | 7.14 | 7.17 | 10,802,800 | |
12/17/2024 | 7.35 | 7.38 | 7.11 | 7.17 | 15,974,745 | |
12/16/2024 | 7.44 | 7.51 | 7.34 | 7.38 | 15,471,442 | |
12/13/2024 | 7.47 | 7.56 | 7.33 | 7.47 | 26,184,592 | |
12/12/2024 | 7.38 | 7.54 | 7.29 | 7.52 | 23,183,025 | |
12/11/2024 | 7.25 | 7.40 | 7.23 | 7.37 | 18,388,156 | |
12/10/2024 | 7.35 | 7.39 | 7.20 | 7.21 | 22,326,150 | |
12/09/2024 | 7.22 | 7.28 | 7.13 | 7.18 | 10,772,427 | |
12/06/2024 | 7.12 | 7.22 | 7.04 | 7.21 | 11,260,485 | |
12/05/2024 | 7.09 | 7.14 | 7.01 | 7.12 | 8,031,408 | |
12/04/2024 | 7.24 | 7.26 | 7.08 | 7.10 | 13,500,697 | |
12/03/2024 | 7.27 | 7.32 | 7.20 | 7.25 | 12,608,977 | |
12/02/2024 | 7.16 | 7.31 | 7.15 | 7.29 | 15,428,443 | |
11/29/2024 | 7.01 | 7.24 | 7.00 | 7.17 | 17,688,611 | |
11/28/2024 | 7.05 | 7.08 | 6.99 | 7.03 | 11,749,810 | |
11/27/2024 | 6.96 | 7.06 | 6.74 | 7.06 | 14,796,400 | |
11/26/2024 | 6.95 | 7.13 | 6.93 | 6.98 | 10,822,833 | |
11/25/2024 | 6.87 | 7.03 | 6.81 | 6.96 | 10,533,508 | |
11/22/2024 | 7.12 | 7.19 | 6.87 | 6.87 | 14,874,039 | |
11/21/2024 | 7.17 | 7.21 | 7.07 | 7.15 | 10,913,797 | |
11/20/2024 | 6.97 | 7.23 | 6.91 | 7.19 | 18,058,691 | |
11/19/2024 | 6.93 | 6.99 | 6.80 | 6.97 | 12,307,677 | |
11/18/2024 | 7.02 | 7.13 | 6.89 | 6.93 | 14,559,134 | |
11/15/2024 | 7.06 | 7.18 | 7.01 | 7.02 | 10,310,433 | |
11/14/2024 | 7.25 | 7.28 | 7.03 | 7.07 | 12,373,398 | |
11/13/2024 | 7.28 | 7.35 | 7.14 | 7.26 | 14,864,347 | |
11/12/2024 | 7.31 | 7.47 | 7.25 | 7.33 | 24,625,745 | |
11/11/2024 | 7.15 | 7.28 | 7.10 | 7.28 | 15,526,787 | |
11/08/2024 | 7.40 | 7.45 | 7.18 | 7.21 | 25,432,999 | |
11/07/2024 | 7.28 | 7.42 | 7.22 | 7.40 | 24,595,181 | |
11/06/2024 | 7.04 | 7.28 | 6.94 | 7.28 | 28,801,825 | |
11/05/2024 | 6.87 | 7.03 | 6.85 | 7.03 | 16,623,741 | |
11/04/2024 | 6.82 | 6.89 | 6.78 | 6.87 | 9,023,148 | |
11/01/2024 | 6.89 | 6.95 | 6.75 | 6.82 | 14,168,401 | |
10/31/2024 | 6.83 | 6.93 | 6.79 | 6.90 | 12,430,002 | |
10/30/2024 | 6.84 | 6.94 | 6.76 | 6.83 | 12,363,087 | |
10/29/2024 | 7.17 | 7.22 | 6.81 | 6.85 | 26,936,007 | |
10/28/2024 | 7.05 | 7.21 | 7.00 | 7.18 | 19,301,340 | |
10/25/2024 | 6.84 | 7.08 | 6.84 | 7.05 | 16,223,085 | |
10/24/2024 | 6.82 | 6.93 | 6.81 | 6.87 | 12,756,769 | |
10/23/2024 | 6.76 | 6.90 | 6.73 | 6.83 | 19,377,651 | |
10/22/2024 | 6.51 | 6.83 | 6.50 | 6.82 | 18,638,374 | |
10/21/2024 | 6.56 | 6.65 | 6.50 | 6.52 | 15,413,454 | |
10/18/2024 | 6.38 | 6.66 | 6.31 | 6.55 | 19,175,369 | |
10/17/2024 | 6.52 | 6.57 | 6.35 | 6.36 | 11,265,133 | |
10/16/2024 | 6.40 | 6.60 | 6.37 | 6.49 | 11,645,748 | |
10/15/2024 | 6.57 | 6.62 | 6.44 | 6.45 | 12,685,535 | |
10/14/2024 | 6.55 | 6.62 | 6.40 | 6.60 | 14,328,122 | |
10/11/2024 | 6.79 | 6.84 | 6.45 | 6.53 | 18,433,282 |
About China Animal Stock history
China Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Animal Husbandry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Animal stock prices may prove useful in developing a viable investing in China Animal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 590.9 M | 620.5 M |
China Animal Quarterly Net Working Capital |
|
China Animal Stock Technical Analysis
China Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
China Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Animal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0249 | |||
Jensen Alpha | 0.05 | |||
Total Risk Alpha | 0.0084 | |||
Sortino Ratio | 0.0129 | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Animal's price analysis, check to measure China Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Animal is operating at the current time. Most of China Animal's value examination focuses on studying past and present price action to predict the probability of China Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Animal's price. Additionally, you may evaluate how the addition of China Animal to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |