Zhejiang Juhua (China) Price History

600160 Stock   24.40  0.12  0.49%   
Below is the normalized historical share price chart for Zhejiang Juhua Co extending back to June 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Juhua stands at 24.40, as last reported on the 30th of March, with the highest price reaching 24.63 and the lowest price hitting 24.11 during the day.
IPO Date
1st of June 1998
200 Day MA
21.8675
50 Day MA
24.969
Beta
0.695
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Juhua is very steady. Zhejiang Juhua shows Sharpe Ratio of 0.0278, which attests that the company had a 0.0278 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhejiang Juhua, which you can use to evaluate the volatility of the company. Please check out Zhejiang Juhua's Market Risk Adjusted Performance of 1.59, mean deviation of 1.69, and Downside Deviation of 2.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0603%.
  
At present, Zhejiang Juhua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.2 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600160High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Zhejiang Juhua is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Juhua by adding it to a well-diversified portfolio.
Price Book
3.8603
Enterprise Value Ebitda
36.8342
Price Sales
2.9214
Shares Float
1.2 B
Wall Street Target Price
26.07

Zhejiang Juhua Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Juhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202526.31
Lowest PriceJanuary 3, 202523.22

Zhejiang Juhua March 30, 2025 Stock Price Synopsis

Various analyses of Zhejiang Juhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Juhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Juhua Price Action Indicator 0.09 
Zhejiang Juhua Price Rate Of Daily Change 1.00 
Zhejiang Juhua Price Daily Balance Of Power 0.23 

Zhejiang Juhua March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Juhua intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Juhua for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.56 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 24.64. The median price for the last 90 days is 24.72. The company had 1.3:1 stock split on 6th of June 2018. Zhejiang Juhua issued dividends on 2024-06-05.
OpenHighLowCloseVolume
03/30/2025
 24.42  24.63  24.11  24.40 
03/28/2025 24.42  24.63  24.11  24.40  16,838,971 
03/27/2025 23.73  24.52  23.70  24.28  19,356,373 
03/26/2025 23.90  24.18  23.71  23.77  14,492,800 
03/25/2025 24.30  24.54  23.35  23.90  23,801,185 
03/24/2025 23.68  24.42  23.60  24.30  22,970,394 
03/21/2025 25.00  25.12  23.65  23.65  34,858,240 
03/20/2025 25.28  25.49  25.00  25.03  17,001,310 
03/19/2025 25.30  26.10  25.11  25.27  27,012,217 
03/18/2025 25.75  26.14  25.21  25.25  26,836,811 
03/17/2025 25.54  25.91  25.48  25.50  11,192,211 
03/14/2025 25.90  26.03  25.46  25.54  21,203,881 
03/13/2025 25.78  25.97  25.59  25.80  15,619,659 
03/12/2025 26.40  26.42  25.72  25.76  20,979,659 
03/11/2025 25.80  26.18  25.55  26.18  22,696,652 
03/10/2025 25.30  26.10  25.08  26.00  32,111,225 
03/07/2025 24.67  25.30  24.58  25.25  23,054,686 
03/06/2025 24.82  24.82  24.41  24.69  17,568,573 
03/05/2025 23.82  24.78  23.78  24.65  19,806,823 
03/04/2025 24.01  24.23  23.80  23.87  12,532,589 
03/03/2025 24.33  24.52  23.98  24.05  16,736,591 
02/28/2025 24.86  24.99  24.28  24.38  17,475,840 
02/27/2025 24.61  25.20  24.59  24.72  20,476,213 
02/26/2025 24.15  25.44  24.15  24.72  40,637,174 
02/25/2025 23.83  23.99  23.53  23.68  16,549,749 
02/24/2025 23.16  24.10  23.07  23.98  31,467,306 
02/21/2025 23.88  23.95  23.15  23.25  38,665,994 
02/20/2025 23.88  24.06  23.38  23.95  28,857,289 
02/19/2025 25.18  25.18  23.02  23.90  66,185,142 
02/18/2025 24.60  25.55  24.53  24.81  28,347,090 
02/17/2025 24.67  24.88  24.02  24.59  24,880,014 
02/14/2025 24.59  25.20  24.50  24.94  17,224,037 
02/13/2025 25.00  25.01  24.51  24.59  16,643,876 
02/12/2025 24.86  25.10  24.78  24.99  14,001,204 
02/11/2025 24.88  25.30  24.53  24.97  25,126,423 
02/10/2025 24.73  24.86  24.51  24.82  20,360,225 
02/07/2025 25.31  25.45  24.25  24.73  47,005,436 
02/06/2025 25.56  25.97  25.26  25.40  21,758,533 
02/05/2025 25.67  25.79  25.02  25.66  15,892,063 
01/27/2025 25.68  25.79  25.40  25.67  16,404,988 
01/24/2025 25.30  25.75  25.17  25.58  19,622,083 
01/23/2025 26.72  26.72  25.37  25.37  43,083,759 
01/22/2025 26.12  26.37  25.75  26.31  26,380,446 
01/21/2025 26.22  26.39  25.90  26.08  23,324,140 
01/20/2025 25.85  26.60  25.70  26.20  38,474,902 
01/17/2025 24.74  25.66  24.60  25.37  25,514,542 
01/16/2025 25.20  25.21  24.45  24.81  23,953,481 
01/15/2025 25.09  25.38  24.50  25.07  26,571,670 
01/14/2025 24.58  25.30  24.18  25.18  35,837,026 
01/13/2025 24.65  25.13  24.37  24.60  26,009,033 
01/10/2025 25.25  25.75  24.91  25.05  36,324,732 
01/09/2025 24.31  26.17  24.28  25.16  57,137,699 
01/08/2025 25.06  25.20  23.87  24.32  36,989,556 
01/07/2025 24.80  25.37  24.46  25.26  46,692,281 
01/06/2025 23.60  25.54  23.60  24.75  57,076,183 
01/03/2025 23.65  23.99  23.20  23.22  21,439,896 
01/02/2025 25.01  25.20  23.74  23.94  31,870,667 
12/31/2024 23.99  24.78  23.71  24.12  40,303,486 
12/30/2024 23.20  24.08  23.20  23.87  30,443,302 
12/27/2024 24.00  24.33  23.40  23.40  33,414,563 
12/26/2024 24.34  24.45  23.87  24.16  19,332,980 

About Zhejiang Juhua Stock history

Zhejiang Juhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Juhua will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Juhua stock prices may prove useful in developing a viable investing in Zhejiang Juhua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.2 B
Net Income Applicable To Common Shares2.7 B2.9 B

Zhejiang Juhua Quarterly Net Working Capital

2.24 Billion

Zhejiang Juhua Stock Technical Analysis

Zhejiang Juhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Juhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Juhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Zhejiang Juhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Juhua's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Juhua's price analysis, check to measure Zhejiang Juhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Juhua is operating at the current time. Most of Zhejiang Juhua's value examination focuses on studying past and present price action to predict the probability of Zhejiang Juhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Juhua's price. Additionally, you may evaluate how the addition of Zhejiang Juhua to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data