Wintime Energy (China) Price History
600157 Stock | 1.79 0.08 4.68% |
Below is the normalized historical share price chart for Wintime Energy Co extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintime Energy stands at 1.79, as last reported on the 1st of January, with the highest price reaching 1.83 and the lowest price hitting 1.77 during the day.
If you're considering investing in Wintime Stock, it is important to understand the factors that can impact its price. Wintime Energy appears to be dangerous, given 3 months investment horizon. Wintime Energy shows Sharpe Ratio of 0.0999, which attests that the company had a 0.0999% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wintime Energy, which you can use to evaluate the volatility of the company. Please utilize Wintime Energy's Market Risk Adjusted Performance of 1.53, downside deviation of 3.57, and Mean Deviation of 3.14 to validate if our risk estimates are consistent with your expectations.
At present, Wintime Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 26.8 B, whereas Other Stockholder Equity is projected to grow to (1.4 B). . Wintime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1998 | 200 Day MA 1.3345 | 50 Day MA 1.6728 | Beta 0.457 |
Wintime |
Sharpe Ratio = 0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600157 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Wintime Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintime Energy by adding it to a well-diversified portfolio.
Price Book 0.8061 | Enterprise Value Ebitda 10.9037 | Price Sales 1.245 | Shares Float 17.5 B | Wall Street Target Price 6.7 |
Wintime Energy Stock Price History Chart
There are several ways to analyze Wintime Stock price data. The simplest method is using a basic Wintime candlestick price chart, which shows Wintime Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 2.01 |
Lowest Price | October 17, 2024 | 1.24 |
Wintime Energy January 1, 2025 Stock Price Synopsis
Various analyses of Wintime Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintime Stock. It can be used to describe the percentage change in the price of Wintime Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintime Stock.Wintime Energy Price Rate Of Daily Change | 1.05 | |
Wintime Energy Price Action Indicator | 0.03 | |
Wintime Energy Price Daily Balance Of Power | 1.33 |
Wintime Energy January 1, 2025 Stock Price Analysis
Wintime Stock Price History Data
The price series of Wintime Energy for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.95 with a coefficient of variation of 16.23. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.58. The company had 13:10 stock split on 4th of June 2015. Wintime Energy issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
01/01/2025 | 1.83 | 1.83 | 1.77 | 1.79 | ||
12/31/2024 | 1.79 | 1.80 | 1.71 | 1.71 | 1,131,304,276 | |
12/30/2024 | 1.83 | 1.83 | 1.77 | 1.79 | 969,808,565 | |
12/27/2024 | 1.81 | 1.86 | 1.80 | 1.83 | 915,514,769 | |
12/26/2024 | 1.82 | 1.84 | 1.80 | 1.82 | 817,824,102 | |
12/25/2024 | 1.87 | 1.88 | 1.81 | 1.83 | 1,078,408,074 | |
12/24/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 1,528,193,919 | |
12/23/2024 | 1.88 | 1.90 | 1.83 | 1.85 | 1,199,365,366 | |
12/20/2024 | 1.91 | 1.98 | 1.87 | 1.88 | 1,597,656,082 | |
12/19/2024 | 1.99 | 2.00 | 1.90 | 1.92 | (2,582,989,877) | |
12/18/2024 | 1.83 | 1.99 | 1.82 | 1.99 | 1,877,669,533 | |
12/17/2024 | 1.86 | 1.87 | 1.78 | 1.81 | 1,508,620,523 | |
12/16/2024 | 1.85 | 1.93 | 1.83 | 1.88 | 1,738,103,900 | |
12/13/2024 | 1.89 | 1.93 | 1.83 | 1.85 | 2,012,922,035 | |
12/12/2024 | 1.93 | 2.00 | 1.88 | 1.91 | (2,222,605,072) | |
12/11/2024 | 1.95 | 1.99 | 1.86 | 1.95 | (2,941,804,954) | |
12/10/2024 | 1.95 | 2.14 | 1.92 | 2.01 | 48,284,124 | |
12/09/2024 | 2.04 | 2.04 | 1.90 | 1.95 | 5,616,134,841 | |
12/06/2024 | 1.68 | 1.85 | 1.67 | 1.85 | (2,562,111,597) | |
12/05/2024 | 1.63 | 1.68 | 1.62 | 1.68 | 956,033,270 | |
12/04/2024 | 1.64 | 1.72 | 1.63 | 1.65 | 1,083,209,444 | |
12/03/2024 | 1.66 | 1.66 | 1.63 | 1.64 | 797,237,506 | |
12/02/2024 | 1.58 | 1.68 | 1.57 | 1.67 | 1,357,412,323 | |
11/29/2024 | 1.56 | 1.60 | 1.54 | 1.58 | 774,720,437 | |
11/28/2024 | 1.55 | 1.62 | 1.54 | 1.58 | 946,945,974 | |
11/27/2024 | 1.54 | 1.57 | 1.50 | 1.56 | 778,227,958 | |
11/26/2024 | 1.55 | 1.57 | 1.53 | 1.55 | 608,508,303 | |
11/25/2024 | 1.58 | 1.59 | 1.52 | 1.55 | 912,519,680 | |
11/22/2024 | 1.63 | 1.65 | 1.58 | 1.58 | 995,746,539 | |
11/21/2024 | 1.67 | 1.68 | 1.63 | 1.64 | 1,064,913,723 | |
11/20/2024 | 1.65 | 1.72 | 1.63 | 1.69 | 1,341,964,758 | |
11/19/2024 | 1.71 | 1.73 | 1.61 | 1.68 | (2,240,472,688) | |
11/18/2024 | 1.59 | 1.71 | 1.58 | 1.71 | (2,160,436,026) | |
11/15/2024 | 1.57 | 1.60 | 1.54 | 1.55 | 912,476,872 | |
11/14/2024 | 1.64 | 1.67 | 1.57 | 1.57 | 1,178,234,111 | |
11/13/2024 | 1.63 | 1.66 | 1.60 | 1.65 | 1,149,965,206 | |
11/12/2024 | 1.74 | 1.74 | 1.64 | 1.66 | 1,948,041,180 | |
11/11/2024 | 1.79 | 1.82 | 1.72 | 1.76 | 2,093,616,468 | |
11/08/2024 | 1.77 | 1.84 | 1.73 | 1.75 | (2,708,374,600) | |
11/07/2024 | 1.68 | 1.85 | 1.63 | 1.74 | (3,327,750,729) | |
11/06/2024 | 1.58 | 1.69 | 1.55 | 1.69 | (3,606,567,071) | |
11/05/2024 | 1.39 | 1.54 | 1.38 | 1.54 | (2,155,125,734) | |
11/04/2024 | 1.42 | 1.43 | 1.37 | 1.40 | 728,272,365 | |
11/01/2024 | 1.40 | 1.46 | 1.39 | 1.40 | 1,098,273,983 | |
10/31/2024 | 1.37 | 1.42 | 1.36 | 1.40 | 1,038,695,780 | |
10/30/2024 | 1.33 | 1.39 | 1.32 | 1.37 | 841,438,793 | |
10/29/2024 | 1.38 | 1.39 | 1.34 | 1.35 | 1,050,058,947 | |
10/28/2024 | 1.30 | 1.42 | 1.29 | 1.41 | 1,534,423,475 | |
10/25/2024 | 1.30 | 1.31 | 1.28 | 1.30 | 561,053,085 | |
10/24/2024 | 1.28 | 1.32 | 1.27 | 1.30 | 724,704,145 | |
10/23/2024 | 1.27 | 1.33 | 1.26 | 1.29 | 699,408,159 | |
10/22/2024 | 1.26 | 1.27 | 1.24 | 1.27 | 443,777,615 | |
10/21/2024 | 1.27 | 1.28 | 1.25 | 1.26 | 494,891,458 | |
10/18/2024 | 1.24 | 1.29 | 1.22 | 1.27 | 730,070,426 | |
10/17/2024 | 1.26 | 1.27 | 1.23 | 1.24 | 457,685,785 | |
10/16/2024 | 1.24 | 1.28 | 1.23 | 1.26 | 542,917,535 | |
10/15/2024 | 1.30 | 1.31 | 1.25 | 1.26 | 660,953,299 | |
10/14/2024 | 1.30 | 1.32 | 1.28 | 1.31 | 637,425,931 | |
10/11/2024 | 1.34 | 1.35 | 1.28 | 1.30 | 800,374,148 | |
10/10/2024 | 1.31 | 1.39 | 1.31 | 1.36 | 1,067,758,974 | |
10/09/2024 | 1.40 | 1.41 | 1.31 | 1.32 | 1,457,640,027 |
About Wintime Energy Stock history
Wintime Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintime Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintime Energy stock prices may prove useful in developing a viable investing in Wintime Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.6 B | 19.8 B | |
Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Wintime Energy Stock Technical Analysis
Wintime Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Wintime Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintime Energy's price direction in advance. Along with the technical and fundamental analysis of Wintime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1756 | |||
Jensen Alpha | 0.8734 | |||
Total Risk Alpha | 0.8695 | |||
Sortino Ratio | 0.2448 | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wintime Stock analysis
When running Wintime Energy's price analysis, check to measure Wintime Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintime Energy is operating at the current time. Most of Wintime Energy's value examination focuses on studying past and present price action to predict the probability of Wintime Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintime Energy's price. Additionally, you may evaluate how the addition of Wintime Energy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |