Wintime Energy (China) Price History

600157 Stock   1.79  0.08  4.68%   
Below is the normalized historical share price chart for Wintime Energy Co extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintime Energy stands at 1.79, as last reported on the 1st of January, with the highest price reaching 1.83 and the lowest price hitting 1.77 during the day.
IPO Date
13th of May 1998
200 Day MA
1.3345
50 Day MA
1.6728
Beta
0.457
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wintime Stock, it is important to understand the factors that can impact its price. Wintime Energy appears to be dangerous, given 3 months investment horizon. Wintime Energy shows Sharpe Ratio of 0.0999, which attests that the company had a 0.0999% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wintime Energy, which you can use to evaluate the volatility of the company. Please utilize Wintime Energy's Market Risk Adjusted Performance of 1.53, downside deviation of 3.57, and Mean Deviation of 3.14 to validate if our risk estimates are consistent with your expectations.
  
At present, Wintime Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 26.8 B, whereas Other Stockholder Equity is projected to grow to (1.4 B). . Wintime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600157
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wintime Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintime Energy by adding it to a well-diversified portfolio.
Price Book
0.8061
Enterprise Value Ebitda
10.9037
Price Sales
1.245
Shares Float
17.5 B
Wall Street Target Price
6.7

Wintime Energy Stock Price History Chart

There are several ways to analyze Wintime Stock price data. The simplest method is using a basic Wintime candlestick price chart, which shows Wintime Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20242.01
Lowest PriceOctober 17, 20241.24

Wintime Energy January 1, 2025 Stock Price Synopsis

Various analyses of Wintime Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintime Stock. It can be used to describe the percentage change in the price of Wintime Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintime Stock.
Wintime Energy Price Rate Of Daily Change 1.05 
Wintime Energy Price Action Indicator 0.03 
Wintime Energy Price Daily Balance Of Power 1.33 

Wintime Energy January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintime Energy intraday prices and daily technical indicators to check the level of noise trading in Wintime Stock and then apply it to test your longer-term investment strategies against Wintime.

Wintime Stock Price History Data

The price series of Wintime Energy for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.95 with a coefficient of variation of 16.23. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.58. The company had 13:10 stock split on 4th of June 2015. Wintime Energy issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/01/2025
 1.83  1.83  1.77  1.79 
12/31/2024 1.79  1.80  1.71  1.71  1,131,304,276 
12/30/2024 1.83  1.83  1.77  1.79  969,808,565 
12/27/2024 1.81  1.86  1.80  1.83  915,514,769 
12/26/2024 1.82  1.84  1.80  1.82  817,824,102 
12/25/2024 1.87  1.88  1.81  1.83  1,078,408,074 
12/24/2024 1.84  1.94  1.84  1.88  1,528,193,919 
12/23/2024 1.88  1.90  1.83  1.85  1,199,365,366 
12/20/2024 1.91  1.98  1.87  1.88  1,597,656,082 
12/19/2024 1.99  2.00  1.90  1.92 (2,582,989,877)
12/18/2024 1.83  1.99  1.82  1.99  1,877,669,533 
12/17/2024 1.86  1.87  1.78  1.81  1,508,620,523 
12/16/2024 1.85  1.93  1.83  1.88  1,738,103,900 
12/13/2024 1.89  1.93  1.83  1.85  2,012,922,035 
12/12/2024 1.93  2.00  1.88  1.91 (2,222,605,072)
12/11/2024 1.95  1.99  1.86  1.95 (2,941,804,954)
12/10/2024 1.95  2.14  1.92  2.01  48,284,124 
12/09/2024 2.04  2.04  1.90  1.95  5,616,134,841 
12/06/2024 1.68  1.85  1.67  1.85 (2,562,111,597)
12/05/2024 1.63  1.68  1.62  1.68  956,033,270 
12/04/2024 1.64  1.72  1.63  1.65  1,083,209,444 
12/03/2024 1.66  1.66  1.63  1.64  797,237,506 
12/02/2024 1.58  1.68  1.57  1.67  1,357,412,323 
11/29/2024 1.56  1.60  1.54  1.58  774,720,437 
11/28/2024 1.55  1.62  1.54  1.58  946,945,974 
11/27/2024 1.54  1.57  1.50  1.56  778,227,958 
11/26/2024 1.55  1.57  1.53  1.55  608,508,303 
11/25/2024 1.58  1.59  1.52  1.55  912,519,680 
11/22/2024 1.63  1.65  1.58  1.58  995,746,539 
11/21/2024 1.67  1.68  1.63  1.64  1,064,913,723 
11/20/2024 1.65  1.72  1.63  1.69  1,341,964,758 
11/19/2024 1.71  1.73  1.61  1.68 (2,240,472,688)
11/18/2024 1.59  1.71  1.58  1.71 (2,160,436,026)
11/15/2024 1.57  1.60  1.54  1.55  912,476,872 
11/14/2024 1.64  1.67  1.57  1.57  1,178,234,111 
11/13/2024 1.63  1.66  1.60  1.65  1,149,965,206 
11/12/2024 1.74  1.74  1.64  1.66  1,948,041,180 
11/11/2024 1.79  1.82  1.72  1.76  2,093,616,468 
11/08/2024 1.77  1.84  1.73  1.75 (2,708,374,600)
11/07/2024 1.68  1.85  1.63  1.74 (3,327,750,729)
11/06/2024 1.58  1.69  1.55  1.69 (3,606,567,071)
11/05/2024 1.39  1.54  1.38  1.54 (2,155,125,734)
11/04/2024 1.42  1.43  1.37  1.40  728,272,365 
11/01/2024 1.40  1.46  1.39  1.40  1,098,273,983 
10/31/2024 1.37  1.42  1.36  1.40  1,038,695,780 
10/30/2024 1.33  1.39  1.32  1.37  841,438,793 
10/29/2024 1.38  1.39  1.34  1.35  1,050,058,947 
10/28/2024 1.30  1.42  1.29  1.41  1,534,423,475 
10/25/2024 1.30  1.31  1.28  1.30  561,053,085 
10/24/2024 1.28  1.32  1.27  1.30  724,704,145 
10/23/2024 1.27  1.33  1.26  1.29  699,408,159 
10/22/2024 1.26  1.27  1.24  1.27  443,777,615 
10/21/2024 1.27  1.28  1.25  1.26  494,891,458 
10/18/2024 1.24  1.29  1.22  1.27  730,070,426 
10/17/2024 1.26  1.27  1.23  1.24  457,685,785 
10/16/2024 1.24  1.28  1.23  1.26  542,917,535 
10/15/2024 1.30  1.31  1.25  1.26  660,953,299 
10/14/2024 1.30  1.32  1.28  1.31  637,425,931 
10/11/2024 1.34  1.35  1.28  1.30  800,374,148 
10/10/2024 1.31  1.39  1.31  1.36  1,067,758,974 
10/09/2024 1.40  1.41  1.31  1.32  1,457,640,027 

About Wintime Energy Stock history

Wintime Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintime Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintime Energy stock prices may prove useful in developing a viable investing in Wintime Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 B19.8 B
Net Income Applicable To Common Shares2.2 B2.3 B

Wintime Energy Stock Technical Analysis

Wintime Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintime Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintime Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Wintime Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintime Energy's price direction in advance. Along with the technical and fundamental analysis of Wintime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintime Stock analysis

When running Wintime Energy's price analysis, check to measure Wintime Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintime Energy is operating at the current time. Most of Wintime Energy's value examination focuses on studying past and present price action to predict the probability of Wintime Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintime Energy's price. Additionally, you may evaluate how the addition of Wintime Energy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios