Xiamen CD (China) Price History

600153 Stock   10.40  0.10  0.95%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen CD stands at 10.40, as last reported on the 28th of March, with the highest price reaching 10.59 and the lowest price hitting 10.35 during the day. Xiamen CD shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Xiamen CD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen CD's Mean Deviation of 1.33, standard deviation of 1.72, and Market Risk Adjusted Performance of 2.65 to validate the risk estimate we provide.
  
Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600153

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xiamen CD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen CD by adding Xiamen CD to a well-diversified portfolio.

Xiamen CD Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen CD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202410.56
Lowest PriceJanuary 13, 20259.19

Xiamen CD March 28, 2025 Stock Price Synopsis

Various analyses of Xiamen CD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen CD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen CD Accumulation Distribution 348,594 
Xiamen CD Price Rate Of Daily Change 0.99 
Xiamen CD Price Daily Balance Of Power(0.42)
Xiamen CD Price Action Indicator(0.12)

Xiamen CD March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen CD intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen CD for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.37 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 10.01. The company had 1.8:1 stock split on 16th of July 2010. Xiamen CD issued dividends on 2025-01-20.
OpenHighLowCloseVolume
03/27/2025 10.53  10.59  10.35  10.40  15,381,711 
03/26/2025 10.32  10.53  10.27  10.50  16,965,956 
03/25/2025 10.25  10.39  10.22  10.38  14,496,236 
03/24/2025 10.23  10.30  10.08  10.25  15,662,495 
03/21/2025 10.19  10.32  10.15  10.23  14,367,241 
03/20/2025 10.34  10.37  10.17  10.19  14,002,500 
03/19/2025 10.31  10.44  10.10  10.40  19,326,800 
03/18/2025 10.41  10.48  10.23  10.35  22,405,003 
03/17/2025 10.22  10.69  10.16  10.49  41,812,912 
03/14/2025 10.20  10.32  10.13  10.20  18,368,239 
03/13/2025 10.00  10.25  9.98  10.20  20,809,737 
03/12/2025 9.95  10.11  9.82  10.03  14,454,751 
03/11/2025 9.97  10.00  9.91  9.95  13,511,508 
03/10/2025 10.02  10.08  9.96  10.00  13,468,298 
03/07/2025 10.17  10.20  10.00  10.01  14,035,916 
03/06/2025 10.17  10.23  10.10  10.19  12,736,470 
03/05/2025 10.36  10.36  10.11  10.14  13,398,923 
03/04/2025 10.29  10.36  10.17  10.33  16,184,550 
03/03/2025 10.34  10.47  10.19  10.28  17,391,385 
02/28/2025 10.41  10.45  10.30  10.34  19,895,198 
02/27/2025 10.34  10.50  10.34  10.41  17,623,264 
02/26/2025 10.11  10.56  10.11  10.38  31,238,792 
02/25/2025 9.97  10.15  9.91  10.10  26,024,513 
02/24/2025 9.73  10.08  9.71  10.01  27,962,425 
02/21/2025 9.81  9.83  9.71  9.74  16,380,218 
02/20/2025 9.91  9.95  9.73  9.77  14,892,026 
02/19/2025 10.09  10.14  9.86  9.91  22,950,777 
02/18/2025 10.29  10.38  10.07  10.10  20,313,265 
02/17/2025 10.22  10.38  10.05  10.32  25,665,207 
02/14/2025 10.04  10.25  10.00  10.16  33,613,734 
02/13/2025 9.59  10.15  9.59  10.06  49,711,394 
02/12/2025 9.56  9.65  9.45  9.64  17,209,141 
02/11/2025 9.57  9.62  9.48  9.55  14,616,457 
02/10/2025 9.57  9.69  9.49  9.56  17,421,414 
02/07/2025 9.50  9.65  9.46  9.57  14,471,272 
02/06/2025 9.40  9.55  9.31  9.53  18,753,263 
02/05/2025 9.60  9.62  9.36  9.40  17,713,593 
01/27/2025 9.52  9.65  9.44  9.59  19,579,794 
01/24/2025 9.48  9.65  9.45  9.55  13,676,198 
01/23/2025 9.31  9.60  9.31  9.50  20,486,247 
01/22/2025 9.48  9.49  9.22  9.22  15,786,460 
01/21/2025 9.67  9.73  9.48  9.49  19,619,136 
01/20/2025 9.66  9.80  9.45  9.66  21,005,682 
01/17/2025 9.48  9.68  9.36  9.67  30,835,523 
01/16/2025 9.56  9.62  9.37  9.46  18,482,000 
01/15/2025 9.37  9.66  9.36  9.55  23,998,975 
01/14/2025 9.20  9.43  9.20  9.39  13,447,153 
01/13/2025 9.13  9.25  9.05  9.19  11,881,397 
01/10/2025 9.79  9.84  9.54  9.55  17,536,194 
01/09/2025 9.91  9.92  9.76  9.79  15,626,754 
01/08/2025 9.95  10.03  9.70  9.94  22,790,094 
01/07/2025 9.85  10.04  9.84  9.98  20,346,912 
01/06/2025 9.91  9.98  9.79  9.87  21,433,501 
01/03/2025 10.11  10.21  9.90  9.95  32,242,260 
01/02/2025 10.50  10.65  9.96  10.04  40,682,266 
12/31/2024 10.56  10.71  10.47  10.52  33,394,983 
12/30/2024 10.35  10.59  10.35  10.56  30,135,598 
12/27/2024 10.41  10.53  10.35  10.39  23,953,103 
12/26/2024 10.45  10.54  10.38  10.42  23,213,497 
12/25/2024 10.35  10.58  10.31  10.48  32,271,874 
12/24/2024 10.27  10.49  10.27  10.34  24,991,584 

About Xiamen CD Stock history

Xiamen CD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen CD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen CD stock prices may prove useful in developing a viable investing in Xiamen CD

Xiamen CD Stock Technical Analysis

Xiamen CD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen CD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen CD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Xiamen CD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen CD's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen CD's price analysis, check to measure Xiamen CD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen CD is operating at the current time. Most of Xiamen CD's value examination focuses on studying past and present price action to predict the probability of Xiamen CD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen CD's price. Additionally, you may evaluate how the addition of Xiamen CD to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments