Xiamen CD (China) Price History
600153 Stock | 10.40 0.10 0.95% |
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen CD stands at 10.40, as last reported on the 28th of March, with the highest price reaching 10.59 and the lowest price hitting 10.35 during the day. Xiamen CD shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Xiamen CD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen CD's Mean Deviation of 1.33, standard deviation of 1.72, and Market Risk Adjusted Performance of 2.65 to validate the risk estimate we provide.
Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiamen |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600153 |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xiamen CD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen CD by adding Xiamen CD to a well-diversified portfolio.
Xiamen CD Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen CD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 10.56 |
Lowest Price | January 13, 2025 | 9.19 |
Xiamen CD March 28, 2025 Stock Price Synopsis
Various analyses of Xiamen CD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen CD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen CD Accumulation Distribution | 348,594 | |
Xiamen CD Price Rate Of Daily Change | 0.99 | |
Xiamen CD Price Daily Balance Of Power | (0.42) | |
Xiamen CD Price Action Indicator | (0.12) |
Xiamen CD March 28, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen CD for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.37 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 10.01. The company had 1.8:1 stock split on 16th of July 2010. Xiamen CD issued dividends on 2025-01-20.Open | High | Low | Close | Volume | ||
03/27/2025 | 10.53 | 10.59 | 10.35 | 10.40 | 15,381,711 | |
03/26/2025 | 10.32 | 10.53 | 10.27 | 10.50 | 16,965,956 | |
03/25/2025 | 10.25 | 10.39 | 10.22 | 10.38 | 14,496,236 | |
03/24/2025 | 10.23 | 10.30 | 10.08 | 10.25 | 15,662,495 | |
03/21/2025 | 10.19 | 10.32 | 10.15 | 10.23 | 14,367,241 | |
03/20/2025 | 10.34 | 10.37 | 10.17 | 10.19 | 14,002,500 | |
03/19/2025 | 10.31 | 10.44 | 10.10 | 10.40 | 19,326,800 | |
03/18/2025 | 10.41 | 10.48 | 10.23 | 10.35 | 22,405,003 | |
03/17/2025 | 10.22 | 10.69 | 10.16 | 10.49 | 41,812,912 | |
03/14/2025 | 10.20 | 10.32 | 10.13 | 10.20 | 18,368,239 | |
03/13/2025 | 10.00 | 10.25 | 9.98 | 10.20 | 20,809,737 | |
03/12/2025 | 9.95 | 10.11 | 9.82 | 10.03 | 14,454,751 | |
03/11/2025 | 9.97 | 10.00 | 9.91 | 9.95 | 13,511,508 | |
03/10/2025 | 10.02 | 10.08 | 9.96 | 10.00 | 13,468,298 | |
03/07/2025 | 10.17 | 10.20 | 10.00 | 10.01 | 14,035,916 | |
03/06/2025 | 10.17 | 10.23 | 10.10 | 10.19 | 12,736,470 | |
03/05/2025 | 10.36 | 10.36 | 10.11 | 10.14 | 13,398,923 | |
03/04/2025 | 10.29 | 10.36 | 10.17 | 10.33 | 16,184,550 | |
03/03/2025 | 10.34 | 10.47 | 10.19 | 10.28 | 17,391,385 | |
02/28/2025 | 10.41 | 10.45 | 10.30 | 10.34 | 19,895,198 | |
02/27/2025 | 10.34 | 10.50 | 10.34 | 10.41 | 17,623,264 | |
02/26/2025 | 10.11 | 10.56 | 10.11 | 10.38 | 31,238,792 | |
02/25/2025 | 9.97 | 10.15 | 9.91 | 10.10 | 26,024,513 | |
02/24/2025 | 9.73 | 10.08 | 9.71 | 10.01 | 27,962,425 | |
02/21/2025 | 9.81 | 9.83 | 9.71 | 9.74 | 16,380,218 | |
02/20/2025 | 9.91 | 9.95 | 9.73 | 9.77 | 14,892,026 | |
02/19/2025 | 10.09 | 10.14 | 9.86 | 9.91 | 22,950,777 | |
02/18/2025 | 10.29 | 10.38 | 10.07 | 10.10 | 20,313,265 | |
02/17/2025 | 10.22 | 10.38 | 10.05 | 10.32 | 25,665,207 | |
02/14/2025 | 10.04 | 10.25 | 10.00 | 10.16 | 33,613,734 | |
02/13/2025 | 9.59 | 10.15 | 9.59 | 10.06 | 49,711,394 | |
02/12/2025 | 9.56 | 9.65 | 9.45 | 9.64 | 17,209,141 | |
02/11/2025 | 9.57 | 9.62 | 9.48 | 9.55 | 14,616,457 | |
02/10/2025 | 9.57 | 9.69 | 9.49 | 9.56 | 17,421,414 | |
02/07/2025 | 9.50 | 9.65 | 9.46 | 9.57 | 14,471,272 | |
02/06/2025 | 9.40 | 9.55 | 9.31 | 9.53 | 18,753,263 | |
02/05/2025 | 9.60 | 9.62 | 9.36 | 9.40 | 17,713,593 | |
01/27/2025 | 9.52 | 9.65 | 9.44 | 9.59 | 19,579,794 | |
01/24/2025 | 9.48 | 9.65 | 9.45 | 9.55 | 13,676,198 | |
01/23/2025 | 9.31 | 9.60 | 9.31 | 9.50 | 20,486,247 | |
01/22/2025 | 9.48 | 9.49 | 9.22 | 9.22 | 15,786,460 | |
01/21/2025 | 9.67 | 9.73 | 9.48 | 9.49 | 19,619,136 | |
01/20/2025 | 9.66 | 9.80 | 9.45 | 9.66 | 21,005,682 | |
01/17/2025 | 9.48 | 9.68 | 9.36 | 9.67 | 30,835,523 | |
01/16/2025 | 9.56 | 9.62 | 9.37 | 9.46 | 18,482,000 | |
01/15/2025 | 9.37 | 9.66 | 9.36 | 9.55 | 23,998,975 | |
01/14/2025 | 9.20 | 9.43 | 9.20 | 9.39 | 13,447,153 | |
01/13/2025 | 9.13 | 9.25 | 9.05 | 9.19 | 11,881,397 | |
01/10/2025 | 9.79 | 9.84 | 9.54 | 9.55 | 17,536,194 | |
01/09/2025 | 9.91 | 9.92 | 9.76 | 9.79 | 15,626,754 | |
01/08/2025 | 9.95 | 10.03 | 9.70 | 9.94 | 22,790,094 | |
01/07/2025 | 9.85 | 10.04 | 9.84 | 9.98 | 20,346,912 | |
01/06/2025 | 9.91 | 9.98 | 9.79 | 9.87 | 21,433,501 | |
01/03/2025 | 10.11 | 10.21 | 9.90 | 9.95 | 32,242,260 | |
01/02/2025 | 10.50 | 10.65 | 9.96 | 10.04 | 40,682,266 | |
12/31/2024 | 10.56 | 10.71 | 10.47 | 10.52 | 33,394,983 | |
12/30/2024 | 10.35 | 10.59 | 10.35 | 10.56 | 30,135,598 | |
12/27/2024 | 10.41 | 10.53 | 10.35 | 10.39 | 23,953,103 | |
12/26/2024 | 10.45 | 10.54 | 10.38 | 10.42 | 23,213,497 | |
12/25/2024 | 10.35 | 10.58 | 10.31 | 10.48 | 32,271,874 | |
12/24/2024 | 10.27 | 10.49 | 10.27 | 10.34 | 24,991,584 |
About Xiamen CD Stock history
Xiamen CD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen CD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen CD stock prices may prove useful in developing a viable investing in Xiamen CD
Xiamen CD Stock Technical Analysis
Xiamen CD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Xiamen CD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen CD's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0312 | |||
Treynor Ratio | 2.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen CD's price analysis, check to measure Xiamen CD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen CD is operating at the current time. Most of Xiamen CD's value examination focuses on studying past and present price action to predict the probability of Xiamen CD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen CD's price. Additionally, you may evaluate how the addition of Xiamen CD to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |