China CYTS (China) Price History
600138 Stock | 9.78 0.30 2.98% |
Below is the normalized historical share price chart for China CYTS Tours extending back to March 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China CYTS stands at 9.78, as last reported on the 3rd of January, with the highest price reaching 10.12 and the lowest price hitting 9.75 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China CYTS Tours secures Sharpe Ratio (or Efficiency) of -0.0634, which signifies that the company had a -0.0634% return per unit of risk over the last 3 months. China CYTS Tours exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China CYTS's Risk Adjusted Performance of 0.0541, mean deviation of 1.47, and Downside Deviation of 2.16 to double-check the risk estimate we provide.
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 523.6 M. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1997 | 200 Day MA 10.1996 | 50 Day MA 10.4306 | Beta 0.771 |
China |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600138 |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China CYTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China CYTS by adding China CYTS to a well-diversified portfolio.
Price Book 1.1643 | Enterprise Value Ebitda 21.6131 | Price Sales 0.7378 | Shares Float 546.4 M | Wall Street Target Price 10.81 |
China CYTS Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China CYTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 11.19 |
Lowest Price | October 17, 2024 | 9.71 |
China CYTS January 3, 2025 Stock Price Synopsis
Various analyses of China CYTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China CYTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China CYTS Price Rate Of Daily Change | 0.97 | |
China CYTS Price Action Indicator | (0.31) | |
China CYTS Price Daily Balance Of Power | (0.81) | |
China CYTS Accumulation Distribution | 753,087 |
China CYTS January 3, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China CYTS for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.33. The company had 15:10 stock split on 29th of September 2014. China CYTS Tours issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
01/03/2025 | 10.09 | 10.12 | 9.75 | 9.78 | 20,597,950 | |
01/02/2025 | 10.14 | 10.37 | 9.99 | 10.08 | 18,791,696 | |
12/31/2024 | 10.31 | 10.41 | 10.13 | 10.14 | 13,717,300 | |
12/30/2024 | 10.50 | 10.55 | 10.28 | 10.34 | 16,081,051 | |
12/27/2024 | 10.42 | 10.62 | 10.37 | 10.55 | 16,374,008 | |
12/26/2024 | 10.34 | 10.48 | 10.34 | 10.43 | 11,794,016 | |
12/25/2024 | 10.40 | 10.40 | 10.22 | 10.37 | 12,976,723 | |
12/24/2024 | 10.31 | 10.41 | 10.27 | 10.41 | 14,107,521 | |
12/23/2024 | 10.50 | 10.54 | 10.29 | 10.31 | 20,071,932 | |
12/20/2024 | 10.63 | 10.70 | 10.51 | 10.53 | 17,966,100 | |
12/19/2024 | 10.60 | 10.70 | 10.51 | 10.65 | 19,097,830 | |
12/18/2024 | 10.79 | 10.95 | 10.68 | 10.74 | 21,987,104 | |
12/17/2024 | 11.14 | 11.14 | 10.73 | 10.75 | 30,773,064 | |
12/16/2024 | 11.22 | 11.40 | 11.00 | 11.14 | 43,482,969 | |
12/13/2024 | 11.15 | 11.44 | 11.05 | 11.14 | 54,466,708 | |
12/12/2024 | 10.81 | 11.19 | 10.74 | 11.19 | 49,994,025 | |
12/11/2024 | 10.55 | 10.81 | 10.52 | 10.79 | 30,194,861 | |
12/10/2024 | 10.74 | 10.80 | 10.51 | 10.55 | 30,067,523 | |
12/09/2024 | 10.53 | 10.62 | 10.44 | 10.48 | 13,417,472 | |
12/06/2024 | 10.46 | 10.62 | 10.40 | 10.55 | 17,695,550 | |
12/05/2024 | 10.32 | 10.47 | 10.32 | 10.47 | 11,810,408 | |
12/04/2024 | 10.45 | 10.59 | 10.32 | 10.35 | 16,728,561 | |
12/03/2024 | 10.58 | 10.61 | 10.45 | 10.49 | 17,653,615 | |
12/02/2024 | 10.49 | 10.65 | 10.49 | 10.58 | 23,477,200 | |
11/29/2024 | 10.30 | 10.50 | 10.29 | 10.46 | 21,310,937 | |
11/28/2024 | 10.25 | 10.44 | 10.20 | 10.35 | 21,075,912 | |
11/27/2024 | 10.15 | 10.27 | 9.98 | 10.27 | 15,167,580 | |
11/26/2024 | 10.14 | 10.30 | 10.08 | 10.19 | 15,619,350 | |
11/25/2024 | 10.04 | 10.29 | 10.04 | 10.17 | 20,119,490 | |
11/22/2024 | 10.29 | 10.35 | 10.00 | 10.00 | 16,370,389 | |
11/21/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 11,190,140 | |
11/20/2024 | 10.26 | 10.36 | 10.23 | 10.33 | 14,974,908 | |
11/19/2024 | 10.19 | 10.29 | 10.10 | 10.29 | 16,114,674 | |
11/18/2024 | 10.26 | 10.42 | 10.15 | 10.18 | 19,886,304 | |
11/15/2024 | 10.30 | 10.43 | 10.23 | 10.24 | 14,897,291 | |
11/14/2024 | 10.47 | 10.55 | 10.30 | 10.33 | 19,956,748 | |
11/13/2024 | 10.80 | 10.90 | 10.39 | 10.52 | 35,231,481 | |
11/12/2024 | 10.59 | 10.73 | 10.51 | 10.63 | 28,206,909 | |
11/11/2024 | 10.51 | 10.60 | 10.41 | 10.59 | 21,107,720 | |
11/08/2024 | 10.72 | 10.88 | 10.51 | 10.62 | 33,432,636 | |
11/07/2024 | 10.32 | 10.72 | 10.25 | 10.67 | 37,441,969 | |
11/06/2024 | 10.28 | 10.40 | 10.21 | 10.36 | 27,552,202 | |
11/05/2024 | 10.15 | 10.32 | 10.09 | 10.32 | 27,805,306 | |
11/04/2024 | 10.12 | 10.22 | 10.04 | 10.18 | 15,230,901 | |
11/01/2024 | 10.09 | 10.22 | 9.94 | 10.07 | 21,497,503 | |
10/31/2024 | 10.16 | 10.19 | 10.01 | 10.14 | 21,704,798 | |
10/30/2024 | 10.16 | 10.30 | 10.12 | 10.23 | 13,846,595 | |
10/29/2024 | 10.40 | 10.46 | 10.16 | 10.19 | 18,309,100 | |
10/28/2024 | 10.20 | 10.39 | 10.16 | 10.37 | 18,375,968 | |
10/25/2024 | 10.19 | 10.26 | 10.11 | 10.20 | 14,803,148 | |
10/24/2024 | 10.19 | 10.26 | 10.08 | 10.15 | 11,078,810 | |
10/23/2024 | 10.18 | 10.30 | 10.11 | 10.20 | 18,390,578 | |
10/22/2024 | 10.25 | 10.29 | 10.07 | 10.16 | 21,805,911 | |
10/21/2024 | 9.90 | 10.52 | 9.88 | 10.29 | 40,168,290 | |
10/18/2024 | 9.69 | 10.03 | 9.67 | 9.91 | 22,493,641 | |
10/17/2024 | 9.81 | 9.87 | 9.70 | 9.71 | 11,788,990 | |
10/16/2024 | 9.66 | 9.84 | 9.62 | 9.77 | 11,536,417 | |
10/15/2024 | 9.88 | 9.91 | 9.75 | 9.75 | 15,501,000 | |
10/14/2024 | 9.86 | 9.95 | 9.73 | 9.94 | 18,430,953 | |
10/11/2024 | 10.03 | 10.14 | 9.81 | 9.88 | 20,928,102 | |
10/10/2024 | 10.05 | 10.42 | 9.93 | 10.18 | 29,290,565 |
About China CYTS Stock history
China CYTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China CYTS Tours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China CYTS stock prices may prove useful in developing a viable investing in China CYTS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 651.5 M | 579.1 M | |
Net Income Applicable To Common Shares | 24.4 M | 23.2 M |
China CYTS Stock Technical Analysis
China CYTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
China CYTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China CYTS's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 0.1211 | |||
Total Risk Alpha | 0.1173 | |||
Sortino Ratio | 0.0556 | |||
Treynor Ratio | 0.3012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China CYTS's price analysis, check to measure China CYTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China CYTS is operating at the current time. Most of China CYTS's value examination focuses on studying past and present price action to predict the probability of China CYTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China CYTS's price. Additionally, you may evaluate how the addition of China CYTS to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |