China CYTS (China) Price History

600138 Stock   9.78  0.30  2.98%   
Below is the normalized historical share price chart for China CYTS Tours extending back to March 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China CYTS stands at 9.78, as last reported on the 3rd of January, with the highest price reaching 10.12 and the lowest price hitting 9.75 during the day.
IPO Date
14th of November 1997
200 Day MA
10.1996
50 Day MA
10.4306
Beta
0.771
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China CYTS Tours secures Sharpe Ratio (or Efficiency) of -0.0634, which signifies that the company had a -0.0634% return per unit of risk over the last 3 months. China CYTS Tours exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China CYTS's Risk Adjusted Performance of 0.0541, mean deviation of 1.47, and Downside Deviation of 2.16 to double-check the risk estimate we provide.
  
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 523.6 M. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600138

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average China CYTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China CYTS by adding China CYTS to a well-diversified portfolio.
Price Book
1.1643
Enterprise Value Ebitda
21.6131
Price Sales
0.7378
Shares Float
546.4 M
Wall Street Target Price
10.81

China CYTS Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China CYTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.19
Lowest PriceOctober 17, 20249.71

China CYTS January 3, 2025 Stock Price Synopsis

Various analyses of China CYTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China CYTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China CYTS Price Rate Of Daily Change 0.97 
China CYTS Price Action Indicator(0.31)
China CYTS Price Daily Balance Of Power(0.81)
China CYTS Accumulation Distribution 753,087 

China CYTS January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China CYTS intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China CYTS for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.33. The company had 15:10 stock split on 29th of September 2014. China CYTS Tours issued dividends on 2024-05-16.
OpenHighLowCloseVolume
01/03/2025 10.09  10.12  9.75  9.78  20,597,950 
01/02/2025 10.14  10.37  9.99  10.08  18,791,696 
12/31/2024 10.31  10.41  10.13  10.14  13,717,300 
12/30/2024 10.50  10.55  10.28  10.34  16,081,051 
12/27/2024 10.42  10.62  10.37  10.55  16,374,008 
12/26/2024 10.34  10.48  10.34  10.43  11,794,016 
12/25/2024 10.40  10.40  10.22  10.37  12,976,723 
12/24/2024 10.31  10.41  10.27  10.41  14,107,521 
12/23/2024 10.50  10.54  10.29  10.31  20,071,932 
12/20/2024 10.63  10.70  10.51  10.53  17,966,100 
12/19/2024 10.60  10.70  10.51  10.65  19,097,830 
12/18/2024 10.79  10.95  10.68  10.74  21,987,104 
12/17/2024 11.14  11.14  10.73  10.75  30,773,064 
12/16/2024 11.22  11.40  11.00  11.14  43,482,969 
12/13/2024 11.15  11.44  11.05  11.14  54,466,708 
12/12/2024 10.81  11.19  10.74  11.19  49,994,025 
12/11/2024 10.55  10.81  10.52  10.79  30,194,861 
12/10/2024 10.74  10.80  10.51  10.55  30,067,523 
12/09/2024 10.53  10.62  10.44  10.48  13,417,472 
12/06/2024 10.46  10.62  10.40  10.55  17,695,550 
12/05/2024 10.32  10.47  10.32  10.47  11,810,408 
12/04/2024 10.45  10.59  10.32  10.35  16,728,561 
12/03/2024 10.58  10.61  10.45  10.49  17,653,615 
12/02/2024 10.49  10.65  10.49  10.58  23,477,200 
11/29/2024 10.30  10.50  10.29  10.46  21,310,937 
11/28/2024 10.25  10.44  10.20  10.35  21,075,912 
11/27/2024 10.15  10.27  9.98  10.27  15,167,580 
11/26/2024 10.14  10.30  10.08  10.19  15,619,350 
11/25/2024 10.04  10.29  10.04  10.17  20,119,490 
11/22/2024 10.29  10.35  10.00  10.00  16,370,389 
11/21/2024 10.33  10.33  10.33  10.33  11,190,140 
11/20/2024 10.26  10.36  10.23  10.33  14,974,908 
11/19/2024 10.19  10.29  10.10  10.29  16,114,674 
11/18/2024 10.26  10.42  10.15  10.18  19,886,304 
11/15/2024 10.30  10.43  10.23  10.24  14,897,291 
11/14/2024 10.47  10.55  10.30  10.33  19,956,748 
11/13/2024 10.80  10.90  10.39  10.52  35,231,481 
11/12/2024 10.59  10.73  10.51  10.63  28,206,909 
11/11/2024 10.51  10.60  10.41  10.59  21,107,720 
11/08/2024 10.72  10.88  10.51  10.62  33,432,636 
11/07/2024 10.32  10.72  10.25  10.67  37,441,969 
11/06/2024 10.28  10.40  10.21  10.36  27,552,202 
11/05/2024 10.15  10.32  10.09  10.32  27,805,306 
11/04/2024 10.12  10.22  10.04  10.18  15,230,901 
11/01/2024 10.09  10.22  9.94  10.07  21,497,503 
10/31/2024 10.16  10.19  10.01  10.14  21,704,798 
10/30/2024 10.16  10.30  10.12  10.23  13,846,595 
10/29/2024 10.40  10.46  10.16  10.19  18,309,100 
10/28/2024 10.20  10.39  10.16  10.37  18,375,968 
10/25/2024 10.19  10.26  10.11  10.20  14,803,148 
10/24/2024 10.19  10.26  10.08  10.15  11,078,810 
10/23/2024 10.18  10.30  10.11  10.20  18,390,578 
10/22/2024 10.25  10.29  10.07  10.16  21,805,911 
10/21/2024 9.90  10.52  9.88  10.29  40,168,290 
10/18/2024 9.69  10.03  9.67  9.91  22,493,641 
10/17/2024 9.81  9.87  9.70  9.71  11,788,990 
10/16/2024 9.66  9.84  9.62  9.77  11,536,417 
10/15/2024 9.88  9.91  9.75  9.75  15,501,000 
10/14/2024 9.86  9.95  9.73  9.94  18,430,953 
10/11/2024 10.03  10.14  9.81  9.88  20,928,102 
10/10/2024 10.05  10.42  9.93  10.18  29,290,565 

About China CYTS Stock history

China CYTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China CYTS Tours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China CYTS stock prices may prove useful in developing a viable investing in China CYTS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding651.5 M579.1 M
Net Income Applicable To Common Shares24.4 M23.2 M

China CYTS Stock Technical Analysis

China CYTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China CYTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China CYTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

China CYTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China CYTS's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China CYTS's price analysis, check to measure China CYTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China CYTS is operating at the current time. Most of China CYTS's value examination focuses on studying past and present price action to predict the probability of China CYTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China CYTS's price. Additionally, you may evaluate how the addition of China CYTS to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities