Chongqing Brewery (China) Price History
600132 Stock | 56.67 0.61 1.09% |
Below is the normalized historical share price chart for Chongqing Brewery Co extending back to October 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Brewery stands at 56.67, as last reported on the 18th of January 2025, with the highest price reaching 56.96 and the lowest price hitting 55.68 during the day.
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Brewery secures Sharpe Ratio (or Efficiency) of -0.0385, which signifies that the company had a -0.0385% return per unit of risk over the last 3 months. Chongqing Brewery Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Brewery's Risk Adjusted Performance of (0.01), standard deviation of 1.89, and Mean Deviation of 1.44 to double-check the risk estimate we provide.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 440 M. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1997 | 200 Day MA 62.7482 | 50 Day MA 62.6026 | Beta 0.801 |
Chongqing |
Sharpe Ratio = -0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600132 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chongqing Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Brewery by adding Chongqing Brewery to a well-diversified portfolio.
Price Book 12.84 | Enterprise Value Ebitda 7.1592 | Price Sales 1.847 | Shares Float 193.6 M | Wall Street Target Price 65.34 |
Chongqing Brewery Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 67.95 |
Lowest Price | January 16, 2025 | 56.06 |
Chongqing Brewery January 18, 2025 Stock Price Synopsis
Various analyses of Chongqing Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.Chongqing Brewery Price Daily Balance Of Power | 0.48 | |
Chongqing Brewery Price Action Indicator | 0.66 | |
Chongqing Brewery Price Rate Of Daily Change | 1.01 |
Chongqing Brewery January 18, 2025 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Brewery for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.89 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 61.96. The median price for the last 90 days is 62.6. The company had 1.3:1 stock split on 19th of May 2008. Chongqing Brewery issued dividends on 2024-12-20.Open | High | Low | Close | Volume | ||
01/18/2025 | 56.06 | 56.96 | 55.68 | 56.67 | ||
01/17/2025 | 56.06 | 56.96 | 55.68 | 56.67 | 4,948,919 | |
01/16/2025 | 57.70 | 58.08 | 55.60 | 56.06 | 8,267,600 | |
01/15/2025 | 58.00 | 58.14 | 57.41 | 57.50 | 2,760,244 | |
01/14/2025 | 57.23 | 58.36 | 57.15 | 58.12 | 4,136,361 | |
01/13/2025 | 56.40 | 57.53 | 56.20 | 57.30 | 3,341,554 | |
01/10/2025 | 56.92 | 57.48 | 56.29 | 56.48 | 2,797,781 | |
01/09/2025 | 57.30 | 57.88 | 56.56 | 56.92 | 4,367,481 | |
01/08/2025 | 59.81 | 59.81 | 56.79 | 57.62 | 7,363,232 | |
01/07/2025 | 60.26 | 60.45 | 59.28 | 59.81 | 3,214,690 | |
01/06/2025 | 60.28 | 61.78 | 59.88 | 60.17 | 4,072,835 | |
01/03/2025 | 62.72 | 63.15 | 61.36 | 61.72 | 3,720,999 | |
01/02/2025 | 63.05 | 64.40 | 62.35 | 62.72 | 4,777,700 | |
12/31/2024 | 63.26 | 64.38 | 62.97 | 63.02 | 3,965,907 | |
12/30/2024 | 63.28 | 63.98 | 62.81 | 63.26 | 2,129,879 | |
12/27/2024 | 64.19 | 64.33 | 63.25 | 63.45 | 2,588,485 | |
12/26/2024 | 63.81 | 64.49 | 63.50 | 64.20 | 2,518,003 | |
12/25/2024 | 63.89 | 64.30 | 63.21 | 63.81 | 1,838,399 | |
12/24/2024 | 62.62 | 64.33 | 62.56 | 64.17 | 2,776,645 | |
12/23/2024 | 63.80 | 64.24 | 62.59 | 62.60 | 3,124,551 | |
12/20/2024 | 63.80 | 64.66 | 63.68 | 63.90 | 2,805,400 | |
12/19/2024 | 64.19 | 64.56 | 63.08 | 63.56 | 4,282,390 | |
12/18/2024 | 65.63 | 65.92 | 64.51 | 64.84 | 3,038,999 | |
12/17/2024 | 64.72 | 66.41 | 64.72 | 65.49 | 5,501,928 | |
12/16/2024 | 66.39 | 66.39 | 64.36 | 64.72 | 7,009,760 | |
12/13/2024 | 67.00 | 68.94 | 66.50 | 67.95 | 14,469,684 | |
12/12/2024 | 65.77 | 68.50 | 65.30 | 67.65 | 10,498,470 | |
12/11/2024 | 64.43 | 66.28 | 64.00 | 65.77 | 7,307,800 | |
12/10/2024 | 65.98 | 66.10 | 64.06 | 64.42 | 8,280,983 | |
12/09/2024 | 64.57 | 64.89 | 63.20 | 63.62 | 4,551,375 | |
12/06/2024 | 65.52 | 65.80 | 64.50 | 64.98 | 5,106,389 | |
12/05/2024 | 63.81 | 66.34 | 63.62 | 65.52 | 9,545,750 | |
12/04/2024 | 62.31 | 64.53 | 62.20 | 64.22 | 7,950,907 | |
12/03/2024 | 61.23 | 63.11 | 61.07 | 62.61 | 5,163,177 | |
12/02/2024 | 61.30 | 62.11 | 61.01 | 61.82 | 4,077,931 | |
11/29/2024 | 60.59 | 62.58 | 60.59 | 61.87 | 3,582,000 | |
11/28/2024 | 61.55 | 61.71 | 60.82 | 60.86 | 2,508,057 | |
11/27/2024 | 61.10 | 61.90 | 60.40 | 61.76 | 2,924,951 | |
11/26/2024 | 60.20 | 61.97 | 60.01 | 60.82 | 2,988,661 | |
11/25/2024 | 60.48 | 61.39 | 59.85 | 60.63 | 2,720,995 | |
11/22/2024 | 62.71 | 63.06 | 60.40 | 60.53 | 4,124,304 | |
11/21/2024 | 63.01 | 63.46 | 62.10 | 62.72 | 3,402,200 | |
11/20/2024 | 63.27 | 63.78 | 62.68 | 63.20 | 3,513,605 | |
11/19/2024 | 65.05 | 65.30 | 62.33 | 63.61 | 4,677,464 | |
11/18/2024 | 64.00 | 65.55 | 63.32 | 64.45 | 5,253,021 | |
11/15/2024 | 63.71 | 65.29 | 63.65 | 64.00 | 5,035,524 | |
11/14/2024 | 64.01 | 65.32 | 63.65 | 63.70 | 3,258,134 | |
11/13/2024 | 64.03 | 65.20 | 63.87 | 64.72 | 3,705,626 | |
11/12/2024 | 65.16 | 66.45 | 63.50 | 64.07 | 6,200,380 | |
11/11/2024 | 64.00 | 65.20 | 63.10 | 65.16 | 6,428,012 | |
11/08/2024 | 66.49 | 67.13 | 64.50 | 65.25 | 8,039,122 | |
11/07/2024 | 61.56 | 66.52 | 61.30 | 66.24 | 10,520,286 | |
11/06/2024 | 61.99 | 62.77 | 61.30 | 62.01 | 6,085,664 | |
11/05/2024 | 59.30 | 62.18 | 58.82 | 61.99 | 8,568,039 | |
11/04/2024 | 59.10 | 60.13 | 58.88 | 59.60 | 4,629,490 | |
11/01/2024 | 58.04 | 59.69 | 58.04 | 58.69 | 4,936,612 | |
10/31/2024 | 58.00 | 58.67 | 57.51 | 58.04 | 5,260,397 | |
10/30/2024 | 59.00 | 59.45 | 58.20 | 58.85 | 3,730,388 | |
10/29/2024 | 60.75 | 61.10 | 59.20 | 59.26 | 5,105,642 | |
10/28/2024 | 60.06 | 60.91 | 59.50 | 60.75 | 4,587,728 | |
10/25/2024 | 60.31 | 60.31 | 59.50 | 59.80 | 4,635,301 |
About Chongqing Brewery Stock history
Chongqing Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Brewery stock prices may prove useful in developing a viable investing in Chongqing Brewery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 435.6 M | 387.2 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
Chongqing Brewery Stock Technical Analysis
Chongqing Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Chongqing Brewery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Brewery's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Brewery's price analysis, check to measure Chongqing Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Brewery is operating at the current time. Most of Chongqing Brewery's value examination focuses on studying past and present price action to predict the probability of Chongqing Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Brewery's price. Additionally, you may evaluate how the addition of Chongqing Brewery to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |