Chongqing Brewery (China) Price History

600132 Stock   56.67  0.61  1.09%   
Below is the normalized historical share price chart for Chongqing Brewery Co extending back to October 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Brewery stands at 56.67, as last reported on the 18th of January 2025, with the highest price reaching 56.96 and the lowest price hitting 55.68 during the day.
IPO Date
10th of October 1997
200 Day MA
62.7482
50 Day MA
62.6026
Beta
0.801
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Brewery secures Sharpe Ratio (or Efficiency) of -0.0385, which signifies that the company had a -0.0385% return per unit of risk over the last 3 months. Chongqing Brewery Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Brewery's Risk Adjusted Performance of (0.01), standard deviation of 1.89, and Mean Deviation of 1.44 to double-check the risk estimate we provide.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 440 M. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600132

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chongqing Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Brewery by adding Chongqing Brewery to a well-diversified portfolio.
Price Book
12.84
Enterprise Value Ebitda
7.1592
Price Sales
1.847
Shares Float
193.6 M
Wall Street Target Price
65.34

Chongqing Brewery Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202467.95
Lowest PriceJanuary 16, 202556.06

Chongqing Brewery January 18, 2025 Stock Price Synopsis

Various analyses of Chongqing Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Brewery Price Daily Balance Of Power 0.48 
Chongqing Brewery Price Action Indicator 0.66 
Chongqing Brewery Price Rate Of Daily Change 1.01 

Chongqing Brewery January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Brewery intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Brewery for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.89 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 61.96. The median price for the last 90 days is 62.6. The company had 1.3:1 stock split on 19th of May 2008. Chongqing Brewery issued dividends on 2024-12-20.
OpenHighLowCloseVolume
01/18/2025
 56.06  56.96  55.68  56.67 
01/17/2025 56.06  56.96  55.68  56.67  4,948,919 
01/16/2025 57.70  58.08  55.60  56.06  8,267,600 
01/15/2025 58.00  58.14  57.41  57.50  2,760,244 
01/14/2025 57.23  58.36  57.15  58.12  4,136,361 
01/13/2025 56.40  57.53  56.20  57.30  3,341,554 
01/10/2025 56.92  57.48  56.29  56.48  2,797,781 
01/09/2025 57.30  57.88  56.56  56.92  4,367,481 
01/08/2025 59.81  59.81  56.79  57.62  7,363,232 
01/07/2025 60.26  60.45  59.28  59.81  3,214,690 
01/06/2025 60.28  61.78  59.88  60.17  4,072,835 
01/03/2025 62.72  63.15  61.36  61.72  3,720,999 
01/02/2025 63.05  64.40  62.35  62.72  4,777,700 
12/31/2024 63.26  64.38  62.97  63.02  3,965,907 
12/30/2024 63.28  63.98  62.81  63.26  2,129,879 
12/27/2024 64.19  64.33  63.25  63.45  2,588,485 
12/26/2024 63.81  64.49  63.50  64.20  2,518,003 
12/25/2024 63.89  64.30  63.21  63.81  1,838,399 
12/24/2024 62.62  64.33  62.56  64.17  2,776,645 
12/23/2024 63.80  64.24  62.59  62.60  3,124,551 
12/20/2024 63.80  64.66  63.68  63.90  2,805,400 
12/19/2024 64.19  64.56  63.08  63.56  4,282,390 
12/18/2024 65.63  65.92  64.51  64.84  3,038,999 
12/17/2024 64.72  66.41  64.72  65.49  5,501,928 
12/16/2024 66.39  66.39  64.36  64.72  7,009,760 
12/13/2024 67.00  68.94  66.50  67.95  14,469,684 
12/12/2024 65.77  68.50  65.30  67.65  10,498,470 
12/11/2024 64.43  66.28  64.00  65.77  7,307,800 
12/10/2024 65.98  66.10  64.06  64.42  8,280,983 
12/09/2024 64.57  64.89  63.20  63.62  4,551,375 
12/06/2024 65.52  65.80  64.50  64.98  5,106,389 
12/05/2024 63.81  66.34  63.62  65.52  9,545,750 
12/04/2024 62.31  64.53  62.20  64.22  7,950,907 
12/03/2024 61.23  63.11  61.07  62.61  5,163,177 
12/02/2024 61.30  62.11  61.01  61.82  4,077,931 
11/29/2024 60.59  62.58  60.59  61.87  3,582,000 
11/28/2024 61.55  61.71  60.82  60.86  2,508,057 
11/27/2024 61.10  61.90  60.40  61.76  2,924,951 
11/26/2024 60.20  61.97  60.01  60.82  2,988,661 
11/25/2024 60.48  61.39  59.85  60.63  2,720,995 
11/22/2024 62.71  63.06  60.40  60.53  4,124,304 
11/21/2024 63.01  63.46  62.10  62.72  3,402,200 
11/20/2024 63.27  63.78  62.68  63.20  3,513,605 
11/19/2024 65.05  65.30  62.33  63.61  4,677,464 
11/18/2024 64.00  65.55  63.32  64.45  5,253,021 
11/15/2024 63.71  65.29  63.65  64.00  5,035,524 
11/14/2024 64.01  65.32  63.65  63.70  3,258,134 
11/13/2024 64.03  65.20  63.87  64.72  3,705,626 
11/12/2024 65.16  66.45  63.50  64.07  6,200,380 
11/11/2024 64.00  65.20  63.10  65.16  6,428,012 
11/08/2024 66.49  67.13  64.50  65.25  8,039,122 
11/07/2024 61.56  66.52  61.30  66.24  10,520,286 
11/06/2024 61.99  62.77  61.30  62.01  6,085,664 
11/05/2024 59.30  62.18  58.82  61.99  8,568,039 
11/04/2024 59.10  60.13  58.88  59.60  4,629,490 
11/01/2024 58.04  59.69  58.04  58.69  4,936,612 
10/31/2024 58.00  58.67  57.51  58.04  5,260,397 
10/30/2024 59.00  59.45  58.20  58.85  3,730,388 
10/29/2024 60.75  61.10  59.20  59.26  5,105,642 
10/28/2024 60.06  60.91  59.50  60.75  4,587,728 
10/25/2024 60.31  60.31  59.50  59.80  4,635,301 

About Chongqing Brewery Stock history

Chongqing Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Brewery stock prices may prove useful in developing a viable investing in Chongqing Brewery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.6 M387.2 M
Net Income Applicable To Common Shares1.5 B1.5 B

Chongqing Brewery Stock Technical Analysis

Chongqing Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Chongqing Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Brewery's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Brewery's price analysis, check to measure Chongqing Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Brewery is operating at the current time. Most of Chongqing Brewery's value examination focuses on studying past and present price action to predict the probability of Chongqing Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Brewery's price. Additionally, you may evaluate how the addition of Chongqing Brewery to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing