Ningbo Bird (China) Price History
600130 Stock | 4.72 0.09 1.87% |
Below is the normalized historical share price chart for Ningbo Bird Co extending back to July 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Bird stands at 4.72, as last reported on the 1st of January, with the highest price reaching 4.96 and the lowest price hitting 4.71 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. At this point, Ningbo Bird is unstable. Ningbo Bird has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo Bird, which you can use to evaluate the volatility of the firm. Please verify Ningbo Bird's Mean Deviation of 3.65, risk adjusted performance of 0.0708, and Downside Deviation of 4.77 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 755.9 M. In addition to that, Common Stock is expected to decline to about 675.2 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2000 | 200 Day MA 3.9573 | 50 Day MA 5.545 | Beta 0.51 |
Ningbo |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600130 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ningbo Bird is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Bird by adding it to a well-diversified portfolio.
Price Book 3.7522 | Book Value 1.034 | Enterprise Value 2.8 B | Enterprise Value Ebitda 425.3526 | Price Sales 11.2716 |
Ningbo Bird Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Bird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 7.2 |
Lowest Price | October 10, 2024 | 4.05 |
Ningbo Bird January 1, 2025 Stock Price Synopsis
Various analyses of Ningbo Bird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Bird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Bird Accumulation Distribution | 1,110,585 | |
Ningbo Bird Price Rate Of Daily Change | 0.98 | |
Ningbo Bird Price Daily Balance Of Power | (0.36) | |
Ningbo Bird Price Action Indicator | (0.16) |
Ningbo Bird January 1, 2025 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Bird for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 3.34 with a coefficient of variation of 16.13. The prices are distributed with arithmetic mean of 5.2. The median price for the last 90 days is 5.4. The company had 2:1 stock split on 8th of August 2006. Ningbo Bird issued dividends on 2005-06-03.Open | High | Low | Close | Volume | ||
12/31/2024 | 4.96 | 4.96 | 4.71 | 4.72 | 22,034,000 | |
12/30/2024 | 4.90 | 4.91 | 4.72 | 4.81 | 18,205,300 | |
12/27/2024 | 4.85 | 5.03 | 4.85 | 4.93 | 20,303,300 | |
12/26/2024 | 4.76 | 4.97 | 4.76 | 4.89 | 23,538,120 | |
12/25/2024 | 4.91 | 4.96 | 4.67 | 4.76 | 28,459,470 | |
12/24/2024 | 5.09 | 5.17 | 4.83 | 4.97 | 43,879,152 | |
12/23/2024 | 5.58 | 5.60 | 5.09 | 5.12 | 50,102,100 | |
12/20/2024 | 5.44 | 5.76 | 5.39 | 5.65 | 46,198,252 | |
12/19/2024 | 5.38 | 5.47 | 5.28 | 5.43 | 27,473,500 | |
12/18/2024 | 5.40 | 5.50 | 5.33 | 5.42 | 27,685,600 | |
12/17/2024 | 5.72 | 5.72 | 5.32 | 5.36 | 43,499,008 | |
12/16/2024 | 5.75 | 5.91 | 5.69 | 5.73 | 41,386,650 | |
12/13/2024 | 6.08 | 6.08 | 5.77 | 5.78 | 72,062,164 | |
12/12/2024 | 6.38 | 6.38 | 6.04 | 6.22 | 84,786,221 | |
12/11/2024 | 6.03 | 6.54 | 6.00 | 6.45 | 107,939,766 | |
12/10/2024 | 5.96 | 6.35 | 5.83 | 6.13 | 99,050,494 | |
12/09/2024 | 5.90 | 6.06 | 5.75 | 5.81 | 45,587,724 | |
12/06/2024 | 5.85 | 6.00 | 5.75 | 5.90 | 57,375,252 | |
12/05/2024 | 5.61 | 5.96 | 5.57 | 5.90 | 76,367,892 | |
12/04/2024 | 5.54 | 5.75 | 5.52 | 5.66 | 55,436,678 | |
12/03/2024 | 5.63 | 5.64 | 5.48 | 5.57 | 33,878,242 | |
12/02/2024 | 5.47 | 5.62 | 5.46 | 5.60 | 42,159,400 | |
11/29/2024 | 5.41 | 5.48 | 5.30 | 5.43 | 36,887,283 | |
11/28/2024 | 5.33 | 5.59 | 5.29 | 5.45 | 49,602,280 | |
11/27/2024 | 5.23 | 5.35 | 5.07 | 5.34 | 39,153,591 | |
11/26/2024 | 5.44 | 5.53 | 5.25 | 5.26 | 36,300,700 | |
11/25/2024 | 5.61 | 5.62 | 5.28 | 5.45 | 47,832,000 | |
11/22/2024 | 5.50 | 5.98 | 5.46 | 5.61 | 87,709,084 | |
11/21/2024 | 5.61 | 5.64 | 5.50 | 5.53 | 41,496,300 | |
11/20/2024 | 5.43 | 5.58 | 5.37 | 5.58 | 53,225,200 | |
11/19/2024 | 5.19 | 5.40 | 5.18 | 5.39 | 41,129,634 | |
11/18/2024 | 5.39 | 5.48 | 5.14 | 5.20 | 47,604,100 | |
11/15/2024 | 5.66 | 5.71 | 5.39 | 5.40 | 54,289,831 | |
11/14/2024 | 5.88 | 5.88 | 5.64 | 5.66 | 62,072,265 | |
11/13/2024 | 6.13 | 6.23 | 5.88 | 5.95 | 62,034,278 | |
11/12/2024 | 6.00 | 6.28 | 6.00 | 6.13 | 95,990,918 | |
11/11/2024 | 6.25 | 6.36 | 5.98 | 6.00 | 150,531,806 | |
11/08/2024 | 6.76 | 7.58 | 6.50 | 6.64 | 196,381,786 | |
11/07/2024 | 7.39 | 7.82 | 7.11 | 7.20 | 238,844,165 | |
11/06/2024 | 6.33 | 7.11 | 6.33 | 7.11 | 86,981,040 | |
11/05/2024 | 6.94 | 6.94 | 6.14 | 6.46 | 239,064,653 | |
11/04/2024 | 6.10 | 6.31 | 6.02 | 6.31 | 33,806,944 | |
11/01/2024 | 6.61 | 6.61 | 5.71 | 5.74 | 275,890,081 | |
10/31/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 10,661,513 | |
10/30/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 7,945,311 | |
10/29/2024 | 4.53 | 4.96 | 4.50 | 4.96 | 32,356,737 | |
10/28/2024 | 4.44 | 4.52 | 4.36 | 4.51 | 49,748,353 | |
10/25/2024 | 4.34 | 4.42 | 4.30 | 4.39 | 43,416,752 | |
10/24/2024 | 4.42 | 4.42 | 4.24 | 4.31 | 41,235,775 | |
10/23/2024 | 4.25 | 4.55 | 4.22 | 4.42 | 73,885,144 | |
10/22/2024 | 4.29 | 4.37 | 4.20 | 4.26 | 51,625,221 | |
10/21/2024 | 4.19 | 4.30 | 4.16 | 4.26 | 47,094,924 | |
10/18/2024 | 4.05 | 4.20 | 4.04 | 4.17 | 41,350,682 | |
10/17/2024 | 4.09 | 4.20 | 4.08 | 4.08 | 38,422,967 | |
10/16/2024 | 4.04 | 4.20 | 4.00 | 4.12 | 38,081,665 | |
10/15/2024 | 4.17 | 4.34 | 4.11 | 4.13 | 60,029,262 | |
10/14/2024 | 4.22 | 4.23 | 4.05 | 4.21 | 48,701,193 | |
10/11/2024 | 4.05 | 4.24 | 3.99 | 4.14 | 49,985,178 | |
10/10/2024 | 4.06 | 4.17 | 3.93 | 4.05 | 44,696,536 | |
10/09/2024 | 4.39 | 4.40 | 4.09 | 4.09 | 62,436,786 | |
10/08/2024 | 4.69 | 4.69 | 4.17 | 4.54 | 122,255,983 |
About Ningbo Bird Stock history
Ningbo Bird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Bird will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Bird stock prices may prove useful in developing a viable investing in Ningbo Bird
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 691.2 M | 614.4 M | |
Net Income Applicable To Common Shares | 38.6 M | 51.3 M |
Ningbo Bird Quarterly Net Working Capital |
|
Ningbo Bird Stock Technical Analysis
Ningbo Bird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Ningbo Bird Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Bird's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0708 | |||
Jensen Alpha | 0.3572 | |||
Total Risk Alpha | 0.3522 | |||
Sortino Ratio | 0.0746 | |||
Treynor Ratio | (1.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Bird's price analysis, check to measure Ningbo Bird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Bird is operating at the current time. Most of Ningbo Bird's value examination focuses on studying past and present price action to predict the probability of Ningbo Bird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Bird's price. Additionally, you may evaluate how the addition of Ningbo Bird to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |