China Railway (China) Price History

600125 Stock   5.68  0.06  1.05%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 5.68, as last reported on the 6th of January, with the highest price reaching 5.82 and the lowest price hitting 5.63 during the day. China Railway Tielong secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956% return per unit of risk over the last 3 months. China Railway Tielong exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Railway's Risk Adjusted Performance of (0.07), standard deviation of 1.74, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600125

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Railway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding China Railway to a well-diversified portfolio.

China Railway Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20246.69
Lowest PriceJanuary 3, 20255.68

China Railway January 6, 2025 Stock Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Railway Price Daily Balance Of Power(0.32)
China Railway Price Rate Of Daily Change 0.99 
China Railway Price Action Indicator(0.08)

China Railway January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Railway for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.01 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.19. The company had 13:10 stock split on 6th of May 2011. China Railway Tielong issued dividends on 2024-07-19.
OpenHighLowCloseVolume
01/06/2025
 5.76  5.82  5.63  5.68 
01/03/2025 5.76  5.82  5.63  5.68  17,126,005 
01/02/2025 5.91  5.98  5.69  5.74  19,357,327 
12/31/2024 6.09  6.10  5.93  5.93  15,323,145 
12/30/2024 6.07  6.09  6.04  6.08  9,325,939 
12/27/2024 6.01  6.10  6.01  6.09  15,896,782 
12/26/2024 6.10  6.14  6.01  6.03  16,441,600 
12/25/2024 6.15  6.15  6.04  6.11  13,614,550 
12/24/2024 6.08  6.18  6.08  6.15  18,602,438 
12/23/2024 6.11  6.16  6.05  6.06  16,496,058 
12/20/2024 6.15  6.20  6.11  6.13  12,977,104 
12/19/2024 6.17  6.19  6.10  6.18  14,257,586 
12/18/2024 6.23  6.31  6.20  6.22  13,203,501 
12/17/2024 6.32  6.37  6.19  6.22  22,394,270 
12/16/2024 6.40  6.44  6.32  6.35  16,980,492 
12/13/2024 6.52  6.54  6.40  6.40  20,728,026 
12/12/2024 6.50  6.55  6.45  6.55  19,403,880 
12/11/2024 6.43  6.51  6.41  6.50  20,216,009 
12/10/2024 6.58  6.62  6.41  6.42  27,029,502 
12/09/2024 6.52  6.58  6.43  6.46  18,345,122 
12/06/2024 6.43  6.53  6.38  6.52  22,149,795 
12/05/2024 6.45  6.49  6.39  6.44  20,442,800 
12/04/2024 6.55  6.58  6.43  6.46  27,397,672 
12/03/2024 6.54  6.69  6.50  6.61  38,588,900 
12/02/2024 6.50  6.59  6.49  6.53  34,207,303 
11/29/2024 6.43  6.64  6.41  6.53  44,614,695 
11/28/2024 6.73  6.76  6.48  6.51  69,946,216 
11/27/2024 6.41  6.77  6.18  6.69  70,928,029 
11/26/2024 6.30  6.53  6.24  6.45  37,332,556 
11/25/2024 6.25  6.37  6.16  6.31  24,657,646 
11/22/2024 6.54  6.58  6.26  6.28  46,084,337 
11/21/2024 6.38  6.50  6.33  6.44  35,107,587 
11/20/2024 6.31  6.39  6.27  6.39  30,257,049 
11/19/2024 6.17  6.37  6.11  6.33  32,810,961 
11/18/2024 6.19  6.33  6.15  6.18  30,528,190 
11/15/2024 6.10  6.27  6.09  6.14  23,392,346 
11/14/2024 6.29  6.31  6.08  6.11  26,397,565 
11/13/2024 6.16  6.41  6.15  6.29  39,326,678 
11/12/2024 6.22  6.29  6.14  6.18  24,833,087 
11/11/2024 6.21  6.30  6.17  6.23  23,292,040 
11/08/2024 6.41  6.42  6.25  6.29  26,722,110 
11/07/2024 6.17  6.39  6.15  6.38  35,017,272 
11/06/2024 6.29  6.30  6.18  6.22  27,682,720 
11/05/2024 6.22  6.30  6.19  6.29  27,353,386 
11/04/2024 6.18  6.25  6.14  6.25  21,182,278 
11/01/2024 6.11  6.32  6.05  6.19  34,782,904 
10/31/2024 6.11  6.18  6.03  6.13  20,555,846 
10/30/2024 6.08  6.25  6.06  6.16  23,182,816 
10/29/2024 6.26  6.26  6.05  6.10  28,393,940 
10/28/2024 6.03  6.33  5.99  6.24  38,170,103 
10/25/2024 5.95  6.02  5.94  6.01  17,257,329 
10/24/2024 5.98  5.98  5.90  5.94  15,059,148 
10/23/2024 5.98  6.04  5.95  5.98  21,472,461 
10/22/2024 5.89  5.97  5.86  5.96  17,155,838 
10/21/2024 5.99  6.01  5.85  5.90  24,827,929 
10/18/2024 5.81  6.01  5.74  5.94  25,923,932 
10/17/2024 5.93  5.97  5.80  5.80  16,175,328 
10/16/2024 5.85  5.98  5.83  5.92  16,655,333 
10/15/2024 6.00  6.03  5.88  5.90  20,554,270 
10/14/2024 6.04  6.08  5.91  6.04  20,877,558 
10/11/2024 6.15  6.18  5.96  6.03  22,952,730 

About China Railway Stock history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Tielong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway

China Railway Stock Technical Analysis

China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance