NBTM New (China) Price History

600114 Stock   19.46  0.17  0.87%   
Below is the normalized historical share price chart for NBTM New Materials extending back to May 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBTM New stands at 19.46, as last reported on the 30th of March, with the highest price reaching 19.80 and the lowest price hitting 19.28 during the day.
IPO Date
19th of April 2004
200 Day MA
17.0546
50 Day MA
20.9576
Beta
0.679
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NBTM Stock, it is important to understand the factors that can impact its price. NBTM New appears to be not too volatile, given 3 months investment horizon. NBTM New Materials has Sharpe Ratio of 0.0893, which conveys that the company had a 0.0893 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NBTM New, which you can use to evaluate the volatility of the entity. Please exercise NBTM New's mean deviation of 2.39, and Downside Deviation of 3.21 to check out if our risk estimates are consistent with your expectations.
  
At present, NBTM New's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 744.3 M, whereas Treasury Stock is forecasted to decline to (117.8 M). . NBTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600114
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average NBTM New is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBTM New by adding it to a well-diversified portfolio.
Price Book
4.4653
Enterprise Value Ebitda
27.5213
Price Sales
2.3323
Shares Float
472.4 M
Wall Street Target Price
18.9

NBTM New Stock Price History Chart

There are several ways to analyze NBTM Stock price data. The simplest method is using a basic NBTM candlestick price chart, which shows NBTM New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202524.72
Lowest PriceJanuary 6, 202515.24

NBTM New March 30, 2025 Stock Price Synopsis

Various analyses of NBTM New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBTM Stock. It can be used to describe the percentage change in the price of NBTM New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBTM Stock.
NBTM New Price Rate Of Daily Change 0.99 
NBTM New Price Action Indicator(0.16)
NBTM New Price Daily Balance Of Power(0.33)

NBTM New March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBTM New intraday prices and daily technical indicators to check the level of noise trading in NBTM Stock and then apply it to test your longer-term investment strategies against NBTM.

NBTM Stock Price History Data

The price series of NBTM New for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.48 with a coefficient of variation of 16.97. The prices are distributed with arithmetic mean of 19.67. The median price for the last 90 days is 19.63. The company had 1.48:1 stock split on 26th of April 2018. NBTM New Materials issued dividends on 2024-06-06.
OpenHighLowCloseVolume
03/30/2025
 19.58  19.80  19.28  19.46 
03/28/2025 19.58  19.80  19.28  19.46  14,266,517 
03/27/2025 19.66  20.33  19.38  19.63  20,520,961 
03/26/2025 19.58  20.09  19.55  19.60  15,314,715 
03/25/2025 20.26  20.58  19.26  19.50  33,044,515 
03/24/2025 19.99  20.51  19.93  20.28  30,551,539 
03/21/2025 21.20  21.30  19.78  19.92  57,790,935 
03/20/2025 22.84  22.84  21.66  21.66  39,476,246 
03/19/2025 23.33  23.78  22.90  23.03  22,372,227 
03/18/2025 23.27  24.01  22.90  23.56  32,496,055 
03/17/2025 22.90  23.50  22.54  23.26  40,619,211 
03/14/2025 22.50  23.11  22.00  22.51  31,659,238 
03/13/2025 22.50  22.64  21.75  22.22  39,359,643 
03/12/2025 23.36  24.19  22.66  22.70  46,620,610 
03/11/2025 23.49  24.15  22.25  23.36  82,809,469 
03/10/2025 24.72  24.72  24.72  24.72  1.00 
03/07/2025 24.72  24.72  24.72  24.72  1.00 
03/06/2025 24.72  24.72  24.72  24.72  1.00 
03/05/2025 24.72  24.72  24.72  24.72  1.00 
03/04/2025 24.72  24.72  24.72  24.72  1.00 
03/03/2025 24.72  24.72  24.72  24.72  1.00 
02/28/2025 24.72  24.72  24.72  24.72  1.00 
02/27/2025 24.72  24.72  24.72  24.72  1.00 
02/26/2025 24.72  24.72  24.72  24.72  1.00 
02/25/2025 24.72  24.72  24.72  24.72  1.00 
02/24/2025 24.42  24.93  23.60  24.72  56,617,566 
02/21/2025 22.07  24.06  21.80  23.66  56,059,065 
02/20/2025 21.21  22.80  20.85  22.33  60,056,242 
02/19/2025 19.99  21.53  19.99  21.32  50,417,714 
02/18/2025 20.66  20.87  20.08  20.23  29,265,203 
02/17/2025 19.56  21.02  19.56  20.75  54,269,502 
02/14/2025 19.87  20.28  19.46  19.55  37,451,319 
02/13/2025 20.66  20.77  19.92  19.94  34,460,532 
02/12/2025 20.58  20.94  20.48  20.78  30,041,053 
02/11/2025 20.26  21.21  20.00  20.78  51,457,280 
02/10/2025 20.50  20.69  19.95  20.34  47,319,563 
02/07/2025 20.54  21.12  20.10  20.69  81,671,142 
02/06/2025 18.09  20.16  18.07  20.16  95,995,821 
02/05/2025 17.67  18.38  17.43  18.33  52,597,548 
01/27/2025 17.88  17.90  16.95  17.21  28,254,933 
01/24/2025 17.21  17.79  17.13  17.75  24,239,216 
01/23/2025 17.36  17.74  17.19  17.31  31,929,533 
01/22/2025 17.39  17.49  17.10  17.22  26,561,473 
01/21/2025 16.68  17.46  16.58  17.42  58,273,261 
01/20/2025 16.32  16.48  16.17  16.24  14,506,232 
01/17/2025 16.32  16.50  15.98  16.26  15,638,135 
01/16/2025 16.56  16.84  16.20  16.40  18,267,536 
01/15/2025 16.40  17.26  16.31  16.57  33,006,041 
01/14/2025 15.38  16.35  15.31  16.23  25,708,660 
01/13/2025 15.30  15.55  15.08  15.33  13,405,784 
01/10/2025 15.51  15.96  15.33  15.60  20,763,398 
01/09/2025 15.28  15.75  15.18  15.55  15,018,231 
01/08/2025 15.25  15.53  14.93  15.36  16,852,978 
01/07/2025 15.24  15.42  15.13  15.38  11,245,068 
01/06/2025 15.42  15.42  14.92  15.24  16,990,087 
01/03/2025 15.69  15.86  15.37  15.41  13,863,151 
01/02/2025 16.10  16.30  15.45  15.65  17,320,969 
12/31/2024 16.81  16.86  16.13  16.17  20,746,584 
12/30/2024 16.95  17.19  16.66  16.85  19,024,529 
12/27/2024 16.62  17.17  16.36  17.06  32,395,139 
12/26/2024 16.15  16.73  16.01  16.62  20,976,957 

About NBTM New Stock history

NBTM New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBTM New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBTM New stock prices may prove useful in developing a viable investing in NBTM New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding554.7 M499.8 M
Net Income Applicable To Common Shares179.1 M113.1 M

NBTM New Quarterly Net Working Capital

868.01 Million

NBTM New Stock Technical Analysis

NBTM New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBTM New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBTM New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NBTM New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBTM New's price direction in advance. Along with the technical and fundamental analysis of NBTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBTM Stock analysis

When running NBTM New's price analysis, check to measure NBTM New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBTM New is operating at the current time. Most of NBTM New's value examination focuses on studying past and present price action to predict the probability of NBTM New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBTM New's price. Additionally, you may evaluate how the addition of NBTM New to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA