Nuode Investment (China) Price History
| 600110 Stock | 4.55 0.04 0.87% |
Below is the normalized historical share price chart for Nuode Investment Co extending back to October 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuode Investment stands at 4.55, as last reported on the 1st of December, with the highest price reaching 4.63 and the lowest price hitting 4.45 during the day.
If you're considering investing in Nuode Stock, it is important to understand the factors that can impact its price. Nuode Investment appears to be risky, given 3 months investment horizon. Nuode Investment has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Nuode Investment's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Nuode Investment's Mean Deviation of 3.39, risk adjusted performance of 0.1356, and Downside Deviation of 4.29 to check out if our risk estimates are consistent with your expectations.
At present, Nuode Investment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Other Stockholder Equity is projected to grow to (67.2 M). . Nuode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 1997 | 200 Day MA 3.8094 | 50 Day MA 4.0268 | Beta 0.753 |
Nuode |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600110 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nuode Investment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuode Investment by adding it to a well-diversified portfolio.
Price Book 1.3623 | Enterprise Value Ebitda 840.7932 | Price Sales 1.6528 | Shares Float 1.2 B | Wall Street Target Price 4 |
Nuode Investment Stock Price History Chart
There are several ways to analyze Nuode Stock price data. The simplest method is using a basic Nuode candlestick price chart, which shows Nuode Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 5.22 |
| Lowest Price | September 10, 2024 | 2.62 |
Nuode Investment December 1, 2024 Stock Price Synopsis
Various analyses of Nuode Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuode Stock. It can be used to describe the percentage change in the price of Nuode Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuode Stock.| Nuode Investment Price Rate Of Daily Change | 0.99 | |
| Nuode Investment Price Action Indicator | (0.01) | |
| Nuode Investment Price Daily Balance Of Power | (0.22) |
Nuode Investment December 1, 2024 Stock Price Analysis
Nuode Stock Price History Data
The price series of Nuode Investment for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.6 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 3.68. The median price for the last 90 days is 3.65. The company had 15:10 stock split on 1st of June 2009. Nuode Investment issued dividends on 2023-07-17.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.58 | 4.63 | 4.45 | 4.55 | ||
| 11/29/2024 | 4.58 | 4.63 | 4.45 | 4.55 | 47,211,727 | |
| 11/28/2024 | 4.68 | 4.77 | 4.56 | 4.59 | 44,823,958 | |
| 11/27/2024 | 4.59 | 4.67 | 4.41 | 4.67 | 64,924,598 | |
| 11/26/2024 | 5.02 | 5.03 | 4.70 | 4.71 | 81,951,309 | |
| 11/25/2024 | 4.81 | 5.24 | 4.76 | 5.14 | 144,865,706 | |
| 11/22/2024 | 4.63 | 4.87 | 4.56 | 4.76 | 83,694,008 | |
| 11/21/2024 | 4.63 | 4.73 | 4.60 | 4.65 | 37,504,128 | |
| 11/20/2024 | 4.55 | 4.71 | 4.52 | 4.66 | 50,976,816 | |
| 11/19/2024 | 4.48 | 4.57 | 4.33 | 4.57 | 51,133,382 | |
| 11/18/2024 | 4.46 | 4.70 | 4.44 | 4.53 | 61,103,111 | |
| 11/15/2024 | 4.53 | 4.62 | 4.39 | 4.40 | 54,445,404 | |
| 11/14/2024 | 4.89 | 4.92 | 4.53 | 4.54 | 63,223,219 | |
| 11/13/2024 | 4.70 | 4.97 | 4.65 | 4.79 | 80,873,396 | |
| 11/12/2024 | 5.03 | 5.10 | 4.71 | 4.76 | 163,885,217 | |
| 11/11/2024 | 5.30 | 5.43 | 5.06 | 5.22 | 264,623,228 | |
| 11/08/2024 | 4.62 | 4.94 | 4.62 | 4.94 | 66,316,317 | |
| 11/07/2024 | 4.09 | 4.49 | 4.09 | 4.49 | 113,410,746 | |
| 11/06/2024 | 4.07 | 4.22 | 4.06 | 4.08 | 48,204,884 | |
| 11/05/2024 | 3.91 | 4.10 | 3.90 | 4.06 | 43,478,200 | |
| 11/04/2024 | 3.89 | 3.96 | 3.84 | 3.92 | 21,910,570 | |
| 11/01/2024 | 4.00 | 4.02 | 3.85 | 3.89 | 34,792,529 | |
| 10/31/2024 | 3.89 | 4.04 | 3.89 | 4.00 | 42,385,450 | |
| 10/30/2024 | 3.88 | 3.95 | 3.84 | 3.88 | 32,591,172 | |
| 10/29/2024 | 4.09 | 4.15 | 3.91 | 3.92 | 49,538,697 | |
| 10/28/2024 | 3.99 | 4.07 | 3.93 | 4.07 | 51,944,558 | |
| 10/25/2024 | 3.68 | 3.96 | 3.66 | 3.94 | 69,025,546 | |
| 10/24/2024 | 3.81 | 3.81 | 3.63 | 3.65 | 41,196,297 | |
| 10/23/2024 | 3.69 | 3.81 | 3.65 | 3.81 | 47,809,311 | |
| 10/22/2024 | 3.55 | 3.67 | 3.50 | 3.67 | 42,898,979 | |
| 10/21/2024 | 3.55 | 3.62 | 3.52 | 3.55 | 34,058,364 | |
| 10/18/2024 | 3.40 | 3.59 | 3.36 | 3.52 | 38,136,178 | |
| 10/17/2024 | 3.47 | 3.52 | 3.39 | 3.40 | 22,940,698 | |
| 10/16/2024 | 3.45 | 3.51 | 3.42 | 3.47 | 27,641,677 | |
| 10/15/2024 | 3.58 | 3.60 | 3.50 | 3.50 | 28,194,689 | |
| 10/14/2024 | 3.60 | 3.61 | 3.49 | 3.58 | 31,158,728 | |
| 10/11/2024 | 3.74 | 3.75 | 3.48 | 3.54 | 39,636,091 | |
| 10/10/2024 | 3.79 | 3.92 | 3.70 | 3.74 | 49,430,103 | |
| 10/09/2024 | 4.19 | 4.19 | 3.78 | 3.79 | 83,229,221 | |
| 10/08/2024 | 4.19 | 4.19 | 3.96 | 4.19 | 98,698,549 | |
| 09/30/2024 | 3.72 | 3.81 | 3.61 | 3.81 | 83,739,016 | |
| 09/27/2024 | 3.20 | 3.46 | 3.20 | 3.46 | 43,047,606 | |
| 09/26/2024 | 3.06 | 3.17 | 3.03 | 3.17 | 32,934,811 | |
| 09/25/2024 | 2.99 | 3.12 | 2.98 | 3.04 | 39,923,900 | |
| 09/24/2024 | 2.75 | 2.94 | 2.74 | 2.94 | 38,139,788 | |
| 09/23/2024 | 2.71 | 2.75 | 2.68 | 2.73 | 12,815,362 | |
| 09/20/2024 | 2.78 | 2.78 | 2.70 | 2.71 | 17,038,461 | |
| 09/19/2024 | 2.70 | 2.78 | 2.66 | 2.76 | 21,461,361 | |
| 09/18/2024 | 2.74 | 2.74 | 2.65 | 2.69 | 14,247,449 | |
| 09/13/2024 | 2.76 | 2.77 | 2.67 | 2.72 | 26,489,700 | |
| 09/12/2024 | 2.72 | 2.83 | 2.69 | 2.75 | 37,492,635 | |
| 09/11/2024 | 2.61 | 2.76 | 2.59 | 2.70 | 54,693,319 | |
| 09/10/2024 | 2.65 | 2.78 | 2.56 | 2.62 | 69,913,247 | |
| 09/09/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 11,869,200 | |
| 09/06/2024 | 3.06 | 3.08 | 3.01 | 3.02 | 13,059,000 | |
| 09/05/2024 | 3.09 | 3.13 | 3.06 | 3.08 | 14,006,000 | |
| 09/04/2024 | 3.06 | 3.12 | 3.04 | 3.08 | 18,342,600 | |
| 09/03/2024 | 3.01 | 3.08 | 3.00 | 3.07 | 13,450,700 | |
| 09/02/2024 | 3.06 | 3.10 | 3.01 | 3.01 | 15,631,700 | |
| 08/30/2024 | 3.00 | 3.08 | 2.97 | 3.04 | 18,761,312 | |
| 08/29/2024 | 2.89 | 2.99 | 2.88 | 2.98 | 14,779,965 |
About Nuode Investment Stock history
Nuode Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuode Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuode Investment stock prices may prove useful in developing a viable investing in Nuode Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
| Net Income Applicable To Common Shares | 405.1 M | 425.4 M |
Nuode Investment Stock Technical Analysis
Nuode Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Nuode Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuode Investment's price direction in advance. Along with the technical and fundamental analysis of Nuode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1356 | |||
| Jensen Alpha | 0.719 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1438 | |||
| Treynor Ratio | 3.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuode Stock analysis
When running Nuode Investment's price analysis, check to measure Nuode Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuode Investment is operating at the current time. Most of Nuode Investment's value examination focuses on studying past and present price action to predict the probability of Nuode Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuode Investment's price. Additionally, you may evaluate how the addition of Nuode Investment to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |