Gansu Yasheng (China) Price History

600108 Stock   3.18  0.13  4.26%   
Below is the normalized historical share price chart for Gansu Yasheng Industrial extending back to August 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Yasheng stands at 3.18, as last reported on the 4th of December, with the highest price reaching 3.19 and the lowest price hitting 3.04 during the day.
IPO Date
24th of July 1997
200 Day MA
2.6177
50 Day MA
2.834
Beta
0.038
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. Gansu Yasheng appears to be unstable, given 3 months investment horizon. Gansu Yasheng Industrial holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Gansu Yasheng's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Gansu Yasheng's Downside Deviation of 2.53, risk adjusted performance of 0.157, and Market Risk Adjusted Performance of (1.09) to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 90.1 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600108
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Gansu Yasheng is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Yasheng by adding it to a well-diversified portfolio.
Price Book
1.4595
Book Value
2.179
Enterprise Value
9.6 B
Enterprise Value Ebitda
42.3129
Price Sales
1.5064

Gansu Yasheng Stock Price History Chart

There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Yasheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.18
Lowest PriceSeptember 18, 20242.3

Gansu Yasheng December 4, 2024 Stock Price Synopsis

Various analyses of Gansu Yasheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Yasheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.
Gansu Yasheng Price Action Indicator 0.13 
Gansu Yasheng Price Daily Balance Of Power 0.87 
Gansu Yasheng Price Rate Of Daily Change 1.04 

Gansu Yasheng December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gansu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gansu Yasheng intraday prices and daily technical indicators to check the level of noise trading in Gansu Stock and then apply it to test your longer-term investment strategies against Gansu.

Gansu Stock Price History Data

The price series of Gansu Yasheng for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.88 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.7. The company had 20.2:10 stock split on 13th of June 2006. Gansu Yasheng Industrial issued dividends on 2024-07-19.
OpenHighLowCloseVolume
12/04/2024
 3.05  3.19  3.04  3.18 
12/02/2024 3.05  3.19  3.04  3.18  62,319,351 
11/29/2024 3.02  3.09  3.01  3.05  33,619,200 
11/28/2024 2.96  3.06  2.93  3.02  38,240,800 
11/27/2024 2.94  2.99  2.88  2.98  26,663,200 
11/26/2024 2.97  3.03  2.93  2.94  33,536,002 
11/25/2024 2.97  3.01  2.90  2.97  36,644,300 
11/22/2024 3.07  3.11  2.96  2.97  54,290,302 
11/21/2024 3.18  3.18  3.05  3.09  62,436,426 
11/20/2024 3.09  3.20  3.04  3.18  89,038,620 
11/19/2024 2.92  3.09  2.92  3.08  86,018,382 
11/18/2024 3.03  3.05  2.89  2.91  66,085,744 
11/15/2024 2.92  3.08  2.90  3.03  99,144,480 
11/14/2024 2.98  3.10  2.94  2.94  104,089,998 
11/13/2024 2.92  2.96  2.86  2.89  36,342,512 
11/12/2024 2.96  2.98  2.90  2.93  41,718,966 
11/11/2024 2.98  2.99  2.91  2.97  40,475,990 
11/08/2024 3.06  3.07  2.96  2.99  60,601,899 
11/07/2024 3.00  3.07  2.95  3.05  95,007,244 
11/06/2024 2.86  2.99  2.84  2.97  77,849,589 
11/05/2024 2.82  2.88  2.80  2.87  40,698,594 
11/04/2024 2.83  2.85  2.79  2.82  30,518,700 
11/01/2024 2.85  2.93  2.83  2.83  42,846,573 
10/31/2024 2.84  2.88  2.82  2.86  31,207,600 
10/30/2024 2.79  2.83  2.79  2.83  31,056,000 
10/29/2024 2.85  2.86  2.79  2.81  40,098,365 
10/28/2024 2.73  2.87  2.72  2.87  59,413,294 
10/25/2024 2.71  2.74  2.70  2.73  25,068,826 
10/24/2024 2.71  2.74  2.69  2.71  15,235,821 
10/23/2024 2.73  2.73  2.69  2.72  24,241,200 
10/22/2024 2.68  2.74  2.67  2.72  33,104,611 
10/21/2024 2.67  2.72  2.65  2.68  29,952,029 
10/18/2024 2.60  2.70  2.58  2.67  31,736,730 
10/17/2024 2.68  2.69  2.61  2.62  25,377,805 
10/16/2024 2.63  2.72  2.62  2.68  28,229,506 
10/15/2024 2.66  2.70  2.64  2.65  21,140,379 
10/14/2024 2.65  2.69  2.62  2.67  21,384,919 
10/11/2024 2.73  2.73  2.61  2.64  28,939,406 
10/10/2024 2.69  2.75  2.65  2.70  40,075,740 
10/09/2024 2.87  2.87  2.66  2.66  66,610,383 
10/08/2024 3.08  3.08  2.81  2.91  101,653,771 
09/30/2024 2.71  2.84  2.66  2.81  89,942,101 
09/27/2024 2.56  2.62  2.55  2.61  31,130,612 
09/26/2024 2.46  2.55  2.45  2.55  29,025,312 
09/25/2024 2.44  2.51  2.43  2.46  29,887,761 
09/24/2024 2.36  2.43  2.36  2.43  20,608,509 
09/23/2024 2.37  2.37  2.34  2.35  9,014,401 
09/20/2024 2.37  2.38  2.35  2.36  8,864,345 
09/19/2024 2.30  2.40  2.30  2.38  18,720,488 
09/18/2024 2.35  2.36  2.26  2.30  17,111,494 
09/13/2024 2.36  2.37  2.33  2.36  8,054,600 
09/12/2024 2.34  2.38  2.34  2.36  10,395,372 
09/11/2024 2.37  2.38  2.32  2.34  10,628,600 
09/10/2024 2.41  2.41  2.35  2.38  11,480,600 
09/09/2024 2.39  2.42  2.36  2.40  12,045,147 
09/06/2024 2.42  2.43  2.39  2.39  8,200,333 
09/05/2024 2.40  2.44  2.40  2.43  9,872,263 
09/04/2024 2.41  2.41  2.41  2.41  21,392,561 
09/03/2024 2.41  2.41  2.41  2.41  10,174,300 
09/02/2024 2.43  2.46  2.41  2.41  13,600,581 
08/30/2024 2.41  2.46  2.39  2.44  15,112,420 

About Gansu Yasheng Stock history

Gansu Yasheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Yasheng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Yasheng stock prices may prove useful in developing a viable investing in Gansu Yasheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares64.6 M60.6 M

Gansu Yasheng Quarterly Net Working Capital

2.31 Billion

Gansu Yasheng Stock Technical Analysis

Gansu Yasheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gansu Yasheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gansu Yasheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Gansu Yasheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gansu Yasheng's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gansu Stock analysis

When running Gansu Yasheng's price analysis, check to measure Gansu Yasheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Yasheng is operating at the current time. Most of Gansu Yasheng's value examination focuses on studying past and present price action to predict the probability of Gansu Yasheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Yasheng's price. Additionally, you may evaluate how the addition of Gansu Yasheng to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges