SAIC (China) Price History
600104 Stock | 18.19 0.14 0.76% |
Below is the normalized historical share price chart for SAIC Motor Corp extending back to November 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SAIC stands at 18.19, as last reported on the 22nd of December, with the highest price reaching 18.55 and the lowest price hitting 18.00 during the day.
If you're considering investing in SAIC Stock, it is important to understand the factors that can impact its price. SAIC appears to be somewhat reliable, given 3 months investment horizon. SAIC Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the company had a 0.19% return per unit of volatility over the last 3 months. By analyzing SAIC's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review SAIC's Downside Deviation of 3.43, market risk adjusted performance of (2.35), and Risk Adjusted Performance of 0.1567 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 300.6 B, whereas Common Stock is forecasted to decline to about 9 B. . SAIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 1997 | 200 Day MA 14.5228 | 50 Day MA 15.9368 | Beta 0.6 |
SAIC |
Sharpe Ratio = 0.1935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600104 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SAIC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAIC by adding it to a well-diversified portfolio.
Price Book 0.7193 | Enterprise Value Ebitda 8.6283 | Price Sales 0.323 | Shares Float 2.5 B | Wall Street Target Price 15.26 |
SAIC Stock Price History Chart
There are several ways to analyze SAIC Stock price data. The simplest method is using a basic SAIC candlestick price chart, which shows SAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.5 |
Lowest Price | September 23, 2024 | 11.89 |
SAIC December 22, 2024 Stock Price Synopsis
Various analyses of SAIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAIC Stock. It can be used to describe the percentage change in the price of SAIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAIC Stock.SAIC Price Rate Of Daily Change | 0.99 | |
SAIC Price Daily Balance Of Power | (0.25) | |
SAIC Price Action Indicator | (0.15) |
SAIC December 22, 2024 Stock Price Analysis
SAIC Stock Price History Data
The price series of SAIC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.95 with a coefficient of variation of 16.84. The prices are distributed with arithmetic mean of 15.17. The median price for the last 90 days is 13.83. The company had 1.3:1 stock split on 8th of June 2010. SAIC Motor Corp issued dividends on 2024-08-16.Open | High | Low | Close | Volume | ||
12/22/2024 | 18.20 | 18.55 | 18.00 | 18.19 | ||
12/20/2024 | 18.20 | 18.55 | 18.00 | 18.19 | 75,367,400 | |
12/19/2024 | 18.67 | 18.98 | 17.82 | 18.33 | 125,708,149 | |
12/18/2024 | 18.64 | 19.43 | 18.36 | 18.98 | 154,321,097 | |
12/17/2024 | 18.29 | 18.85 | 18.18 | 18.27 | 124,822,939 | |
12/16/2024 | 18.37 | 18.84 | 18.15 | 18.23 | 154,266,767 | |
12/13/2024 | 17.30 | 19.16 | 17.18 | 18.74 | 310,795,206 | |
12/12/2024 | 17.82 | 17.85 | 17.18 | 17.42 | 112,793,312 | |
12/11/2024 | 17.96 | 18.80 | 17.53 | 17.72 | 126,049,564 | |
12/10/2024 | 18.45 | 18.90 | 17.92 | 17.97 | 103,571,222 | |
12/09/2024 | 17.83 | 18.76 | 17.83 | 18.07 | 93,570,895 | |
12/06/2024 | 18.20 | 18.40 | 17.71 | 17.76 | 79,746,690 | |
12/05/2024 | 17.71 | 18.45 | 17.58 | 18.28 | 101,182,023 | |
12/04/2024 | 18.70 | 19.36 | 17.75 | 17.85 | 142,225,194 | |
12/03/2024 | 18.91 | 19.40 | 18.53 | 18.93 | 158,561,320 | |
12/02/2024 | 16.95 | 19.34 | 16.93 | 19.00 | 223,583,714 | |
11/29/2024 | 17.22 | 18.04 | 17.20 | 17.58 | 112,892,474 | |
11/28/2024 | 17.78 | 17.90 | 16.94 | 17.43 | 142,629,306 | |
11/27/2024 | 18.17 | 18.63 | 17.10 | 17.93 | 219,235,969 | |
11/26/2024 | 18.76 | 19.14 | 18.31 | 18.37 | 173,697,315 | |
11/25/2024 | 18.90 | 19.78 | 18.30 | 19.50 | 307,510,875 | |
11/22/2024 | 18.05 | 19.14 | 17.68 | 17.98 | 240,354,284 | |
11/21/2024 | 16.88 | 18.86 | 16.87 | 18.28 | 212,750,856 | |
11/20/2024 | 16.30 | 17.32 | 16.30 | 17.15 | 233,213,040 | |
11/19/2024 | 17.12 | 17.41 | 16.52 | 16.52 | 267,626,764 | |
11/18/2024 | 19.00 | 19.00 | 18.00 | 18.35 | 287,884,695 | |
11/15/2024 | 16.20 | 17.99 | 15.85 | 17.27 | 285,097,372 | |
11/14/2024 | 16.99 | 17.60 | 15.30 | 16.72 | 343,958,743 | |
11/13/2024 | 15.84 | 16.73 | 15.81 | 16.73 | 142,180,481 | |
11/12/2024 | 14.19 | 15.21 | 14.15 | 15.21 | 202,762,763 | |
11/11/2024 | 13.32 | 13.84 | 13.30 | 13.83 | 58,658,899 | |
11/08/2024 | 13.68 | 13.75 | 13.38 | 13.43 | 49,075,769 | |
11/07/2024 | 13.15 | 13.57 | 13.15 | 13.56 | 41,589,826 | |
11/06/2024 | 13.27 | 13.43 | 13.22 | 13.28 | 40,659,434 | |
11/05/2024 | 13.10 | 13.29 | 12.96 | 13.27 | 42,644,052 | |
11/04/2024 | 12.86 | 13.17 | 12.86 | 13.17 | 35,886,462 | |
11/01/2024 | 12.85 | 12.99 | 12.77 | 12.89 | 30,198,765 | |
10/31/2024 | 13.01 | 13.08 | 12.73 | 12.87 | 44,980,575 | |
10/30/2024 | 13.18 | 13.33 | 13.10 | 13.18 | 22,218,782 | |
10/29/2024 | 13.49 | 13.51 | 13.26 | 13.30 | 28,092,946 | |
10/28/2024 | 13.35 | 13.47 | 13.28 | 13.45 | 29,340,939 | |
10/25/2024 | 13.19 | 13.38 | 13.17 | 13.35 | 25,856,767 | |
10/24/2024 | 13.45 | 13.45 | 13.14 | 13.18 | 28,770,632 | |
10/23/2024 | 13.20 | 13.48 | 13.10 | 13.45 | 39,536,178 | |
10/22/2024 | 12.90 | 13.25 | 12.90 | 13.12 | 37,643,225 | |
10/21/2024 | 13.18 | 13.20 | 12.85 | 12.94 | 42,688,582 | |
10/18/2024 | 12.80 | 13.30 | 12.66 | 13.11 | 41,270,562 | |
10/17/2024 | 13.08 | 13.20 | 12.79 | 12.80 | 26,755,392 | |
10/16/2024 | 13.08 | 13.22 | 12.97 | 13.07 | 27,607,313 | |
10/15/2024 | 13.58 | 13.58 | 13.19 | 13.20 | 30,858,755 | |
10/14/2024 | 13.67 | 13.78 | 13.50 | 13.63 | 34,868,201 | |
10/11/2024 | 13.91 | 14.09 | 13.49 | 13.67 | 29,933,464 | |
10/10/2024 | 13.62 | 14.17 | 13.52 | 13.92 | 54,663,906 | |
10/09/2024 | 14.70 | 14.70 | 13.59 | 13.59 | 69,300,393 | |
10/08/2024 | 16.00 | 16.07 | 14.56 | 14.91 | 101,611,980 | |
09/30/2024 | 13.90 | 14.69 | 13.90 | 14.63 | 78,191,866 | |
09/27/2024 | 13.37 | 13.59 | 13.26 | 13.57 | 24,306,730 | |
09/26/2024 | 12.55 | 13.23 | 12.52 | 13.22 | 36,219,119 | |
09/25/2024 | 12.45 | 12.86 | 12.41 | 12.56 | 35,291,760 | |
09/24/2024 | 11.97 | 12.25 | 11.83 | 12.23 | 27,100,584 | |
09/23/2024 | 11.80 | 11.95 | 11.77 | 11.89 | 10,120,612 |
About SAIC Stock history
SAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIC Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIC stock prices may prove useful in developing a viable investing in SAIC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.5 B | 9.3 B | |
Net Income Applicable To Common Shares | 18.5 B | 16.6 B |
SAIC Quarterly Net Working Capital |
|
SAIC Stock Technical Analysis
SAIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SAIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAIC's price direction in advance. Along with the technical and fundamental analysis of SAIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1567 | |||
Jensen Alpha | 0.7256 | |||
Total Risk Alpha | 0.6101 | |||
Sortino Ratio | 0.2034 | |||
Treynor Ratio | (2.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAIC Stock analysis
When running SAIC's price analysis, check to measure SAIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIC is operating at the current time. Most of SAIC's value examination focuses on studying past and present price action to predict the probability of SAIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAIC's price. Additionally, you may evaluate how the addition of SAIC to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |