Tsinghuatongfang (China) Price History
600100 Stock | 6.32 0.21 3.22% |
Below is the normalized historical share price chart for Tsinghuatongfang Co extending back to December 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsinghuatongfang stands at 6.32, as last reported on the 11th of January 2025, with the highest price reaching 6.58 and the lowest price hitting 6.32 during the day.
If you're considering investing in Tsinghuatongfang Stock, it is important to understand the factors that can impact its price. At this point, Tsinghuatongfang is slightly risky. Tsinghuatongfang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0115, which indicates the firm had a 0.0115% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tsinghuatongfang Co, which you can use to evaluate the volatility of the company. Please validate Tsinghuatongfang's Semi Deviation of 3.22, coefficient of variation of 4264.69, and Risk Adjusted Performance of 0.0263 to confirm if the risk estimate we provide is consistent with the expected return of 0.0389%.
The current year's Common Stock is expected to grow to about 4 B, whereas Total Stockholder Equity is forecasted to decline to about 11.1 B. . Tsinghuatongfang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 1997 | 200 Day MA 6.0176 | 50 Day MA 7.4956 | Beta 0.334 |
Tsinghuatongfang |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600100 |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tsinghuatongfang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsinghuatongfang by adding Tsinghuatongfang to a well-diversified portfolio.
Price Book 1.4494 | Enterprise Value Ebitda 89.0229 | Price Sales 1.0641 | Shares Float 2.1 B | Wall Street Target Price 25.88 |
Tsinghuatongfang Stock Price History Chart
There are several ways to analyze Tsinghuatongfang Stock price data. The simplest method is using a basic Tsinghuatongfang candlestick price chart, which shows Tsinghuatongfang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.65 |
Lowest Price | October 17, 2024 | 6.26 |
Tsinghuatongfang January 11, 2025 Stock Price Synopsis
Various analyses of Tsinghuatongfang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsinghuatongfang Stock. It can be used to describe the percentage change in the price of Tsinghuatongfang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsinghuatongfang Stock.Tsinghuatongfang Price Rate Of Daily Change | 0.97 | |
Tsinghuatongfang Price Daily Balance Of Power | (0.81) | |
Tsinghuatongfang Accumulation Distribution | 1,263,659 | |
Tsinghuatongfang Price Action Indicator | (0.23) |
Tsinghuatongfang January 11, 2025 Stock Price Analysis
Tsinghuatongfang Stock Price History Data
The price series of Tsinghuatongfang for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 2.53 with a coefficient of variation of 8.24. The prices are distributed with arithmetic mean of 7.34. The median price for the last 90 days is 7.39. The company had 20:10 stock split on 11th of May 2011. Tsinghuatongfang issued dividends on 2021-06-02.Open | High | Low | Close | Volume | ||
01/10/2025 | 6.53 | 6.58 | 6.32 | 6.32 | 31,980,300 | |
01/09/2025 | 6.39 | 6.65 | 6.38 | 6.53 | 44,163,464 | |
01/08/2025 | 6.45 | 6.47 | 6.21 | 6.41 | 43,774,407 | |
01/07/2025 | 6.33 | 6.49 | 6.33 | 6.48 | 40,704,972 | |
01/06/2025 | 6.43 | 6.50 | 6.24 | 6.32 | 48,366,286 | |
01/03/2025 | 6.75 | 6.80 | 6.42 | 6.43 | 54,630,437 | |
01/02/2025 | 7.11 | 7.15 | 6.68 | 6.77 | 62,474,602 | |
12/31/2024 | 7.39 | 7.48 | 7.11 | 7.11 | 46,700,905 | |
12/30/2024 | 7.47 | 7.49 | 7.23 | 7.38 | 38,243,445 | |
12/27/2024 | 7.35 | 7.52 | 7.27 | 7.39 | 54,676,319 | |
12/26/2024 | 7.22 | 7.41 | 7.16 | 7.32 | 37,490,080 | |
12/25/2024 | 7.34 | 7.45 | 7.17 | 7.22 | 43,788,320 | |
12/24/2024 | 7.37 | 7.41 | 7.22 | 7.33 | 43,898,955 | |
12/23/2024 | 7.65 | 7.72 | 7.30 | 7.32 | 61,071,330 | |
12/20/2024 | 7.69 | 7.70 | 7.54 | 7.64 | 58,794,988 | |
12/19/2024 | 7.34 | 7.71 | 7.30 | 7.69 | 77,325,707 | |
12/18/2024 | 7.33 | 7.48 | 7.26 | 7.40 | 48,547,228 | |
12/17/2024 | 7.39 | 7.50 | 7.26 | 7.28 | 52,725,437 | |
12/16/2024 | 7.75 | 7.85 | 7.40 | 7.43 | 81,820,837 | |
12/13/2024 | 7.65 | 7.97 | 7.62 | 7.68 | 122,190,349 | |
12/12/2024 | 7.68 | 7.72 | 7.56 | 7.69 | 55,320,488 | |
12/11/2024 | 7.61 | 7.72 | 7.59 | 7.68 | 46,301,449 | |
12/10/2024 | 7.90 | 7.91 | 7.64 | 7.66 | 72,640,397 | |
12/09/2024 | 7.76 | 7.86 | 7.55 | 7.63 | 62,310,698 | |
12/06/2024 | 7.73 | 7.89 | 7.72 | 7.76 | 77,778,894 | |
12/05/2024 | 7.62 | 7.75 | 7.58 | 7.68 | 50,870,585 | |
12/04/2024 | 7.54 | 7.78 | 7.50 | 7.63 | 98,258,785 | |
12/03/2024 | 7.60 | 7.62 | 7.40 | 7.55 | 58,418,462 | |
12/02/2024 | 7.45 | 7.63 | 7.44 | 7.54 | 63,349,300 | |
11/29/2024 | 7.28 | 7.59 | 7.25 | 7.51 | 71,925,586 | |
11/28/2024 | 7.38 | 7.46 | 7.30 | 7.32 | 50,960,498 | |
11/27/2024 | 7.15 | 7.38 | 6.99 | 7.38 | 60,663,952 | |
11/26/2024 | 7.21 | 7.37 | 7.18 | 7.19 | 45,564,241 | |
11/25/2024 | 7.37 | 7.41 | 7.07 | 7.21 | 65,178,245 | |
11/22/2024 | 7.59 | 7.87 | 7.33 | 7.35 | 94,981,506 | |
11/21/2024 | 7.42 | 7.65 | 7.40 | 7.56 | 68,798,820 | |
11/20/2024 | 7.32 | 7.53 | 7.27 | 7.47 | 70,397,152 | |
11/19/2024 | 7.24 | 7.34 | 7.09 | 7.32 | 63,984,474 | |
11/18/2024 | 7.58 | 7.62 | 7.11 | 7.17 | 98,553,010 | |
11/15/2024 | 7.70 | 7.94 | 7.52 | 7.53 | 96,455,120 | |
11/14/2024 | 8.13 | 8.18 | 7.86 | 7.87 | 84,885,073 | |
11/13/2024 | 8.27 | 8.29 | 7.99 | 8.13 | 105,881,840 | |
11/12/2024 | 8.66 | 8.69 | 8.18 | 8.28 | 141,066,415 | |
11/11/2024 | 8.35 | 8.79 | 8.27 | 8.65 | 186,186,987 | |
11/08/2024 | 8.23 | 8.58 | 8.22 | 8.38 | 197,479,572 | |
11/07/2024 | 7.93 | 8.16 | 7.86 | 8.12 | 120,954,012 | |
11/06/2024 | 8.07 | 8.21 | 7.94 | 8.02 | 148,250,923 | |
11/05/2024 | 7.99 | 8.32 | 7.92 | 8.14 | 161,173,764 | |
11/04/2024 | 7.65 | 8.14 | 7.61 | 7.98 | 128,244,414 | |
11/01/2024 | 8.28 | 8.29 | 7.68 | 7.72 | 248,040,060 | |
10/31/2024 | 8.06 | 8.87 | 8.00 | 8.53 | 362,155,598 | |
10/30/2024 | 7.25 | 8.06 | 7.23 | 8.06 | 237,357,541 | |
10/29/2024 | 7.43 | 7.60 | 7.31 | 7.33 | 130,312,197 | |
10/28/2024 | 7.49 | 7.51 | 7.30 | 7.43 | 124,701,597 | |
10/25/2024 | 7.38 | 7.72 | 7.34 | 7.50 | 190,468,345 | |
10/24/2024 | 7.38 | 7.59 | 7.15 | 7.25 | 186,244,279 | |
10/23/2024 | 6.93 | 7.61 | 6.90 | 7.38 | 265,091,239 | |
10/22/2024 | 7.20 | 7.26 | 6.88 | 6.92 | 216,808,101 | |
10/21/2024 | 6.70 | 7.17 | 6.67 | 7.17 | 187,496,457 | |
10/18/2024 | 6.33 | 6.68 | 6.23 | 6.52 | 98,351,029 | |
10/17/2024 | 6.32 | 6.47 | 6.25 | 6.26 | 79,598,407 |
About Tsinghuatongfang Stock history
Tsinghuatongfang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsinghuatongfang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsinghuatongfang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsinghuatongfang stock prices may prove useful in developing a viable investing in Tsinghuatongfang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 B | 3.4 B | |
Net Loss | -694.4 M | -659.7 M |
Tsinghuatongfang Stock Technical Analysis
Tsinghuatongfang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Tsinghuatongfang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsinghuatongfang's price direction in advance. Along with the technical and fundamental analysis of Tsinghuatongfang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsinghuatongfang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | 0.0712 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tsinghuatongfang Stock analysis
When running Tsinghuatongfang's price analysis, check to measure Tsinghuatongfang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsinghuatongfang is operating at the current time. Most of Tsinghuatongfang's value examination focuses on studying past and present price action to predict the probability of Tsinghuatongfang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsinghuatongfang's price. Additionally, you may evaluate how the addition of Tsinghuatongfang to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |