Tsinghuatongfang (China) Price History

600100 Stock   6.32  0.21  3.22%   
Below is the normalized historical share price chart for Tsinghuatongfang Co extending back to December 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsinghuatongfang stands at 6.32, as last reported on the 11th of January 2025, with the highest price reaching 6.58 and the lowest price hitting 6.32 during the day.
IPO Date
12th of June 1997
200 Day MA
6.0176
50 Day MA
7.4956
Beta
0.334
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tsinghuatongfang Stock, it is important to understand the factors that can impact its price. At this point, Tsinghuatongfang is slightly risky. Tsinghuatongfang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0115, which indicates the firm had a 0.0115% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tsinghuatongfang Co, which you can use to evaluate the volatility of the company. Please validate Tsinghuatongfang's Semi Deviation of 3.22, coefficient of variation of 4264.69, and Risk Adjusted Performance of 0.0263 to confirm if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
The current year's Common Stock is expected to grow to about 4 B, whereas Total Stockholder Equity is forecasted to decline to about 11.1 B. . Tsinghuatongfang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600100

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tsinghuatongfang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsinghuatongfang by adding Tsinghuatongfang to a well-diversified portfolio.
Price Book
1.4494
Enterprise Value Ebitda
89.0229
Price Sales
1.0641
Shares Float
2.1 B
Wall Street Target Price
25.88

Tsinghuatongfang Stock Price History Chart

There are several ways to analyze Tsinghuatongfang Stock price data. The simplest method is using a basic Tsinghuatongfang candlestick price chart, which shows Tsinghuatongfang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.65
Lowest PriceOctober 17, 20246.26

Tsinghuatongfang January 11, 2025 Stock Price Synopsis

Various analyses of Tsinghuatongfang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsinghuatongfang Stock. It can be used to describe the percentage change in the price of Tsinghuatongfang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsinghuatongfang Stock.
Tsinghuatongfang Price Rate Of Daily Change 0.97 
Tsinghuatongfang Price Daily Balance Of Power(0.81)
Tsinghuatongfang Accumulation Distribution 1,263,659 
Tsinghuatongfang Price Action Indicator(0.23)

Tsinghuatongfang January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsinghuatongfang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsinghuatongfang intraday prices and daily technical indicators to check the level of noise trading in Tsinghuatongfang Stock and then apply it to test your longer-term investment strategies against Tsinghuatongfang.

Tsinghuatongfang Stock Price History Data

The price series of Tsinghuatongfang for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 2.53 with a coefficient of variation of 8.24. The prices are distributed with arithmetic mean of 7.34. The median price for the last 90 days is 7.39. The company had 20:10 stock split on 11th of May 2011. Tsinghuatongfang issued dividends on 2021-06-02.
OpenHighLowCloseVolume
01/10/2025 6.53  6.58  6.32  6.32  31,980,300 
01/09/2025 6.39  6.65  6.38  6.53  44,163,464 
01/08/2025 6.45  6.47  6.21  6.41  43,774,407 
01/07/2025 6.33  6.49  6.33  6.48  40,704,972 
01/06/2025 6.43  6.50  6.24  6.32  48,366,286 
01/03/2025 6.75  6.80  6.42  6.43  54,630,437 
01/02/2025 7.11  7.15  6.68  6.77  62,474,602 
12/31/2024 7.39  7.48  7.11  7.11  46,700,905 
12/30/2024 7.47  7.49  7.23  7.38  38,243,445 
12/27/2024 7.35  7.52  7.27  7.39  54,676,319 
12/26/2024 7.22  7.41  7.16  7.32  37,490,080 
12/25/2024 7.34  7.45  7.17  7.22  43,788,320 
12/24/2024 7.37  7.41  7.22  7.33  43,898,955 
12/23/2024 7.65  7.72  7.30  7.32  61,071,330 
12/20/2024 7.69  7.70  7.54  7.64  58,794,988 
12/19/2024 7.34  7.71  7.30  7.69  77,325,707 
12/18/2024 7.33  7.48  7.26  7.40  48,547,228 
12/17/2024 7.39  7.50  7.26  7.28  52,725,437 
12/16/2024 7.75  7.85  7.40  7.43  81,820,837 
12/13/2024 7.65  7.97  7.62  7.68  122,190,349 
12/12/2024 7.68  7.72  7.56  7.69  55,320,488 
12/11/2024 7.61  7.72  7.59  7.68  46,301,449 
12/10/2024 7.90  7.91  7.64  7.66  72,640,397 
12/09/2024 7.76  7.86  7.55  7.63  62,310,698 
12/06/2024 7.73  7.89  7.72  7.76  77,778,894 
12/05/2024 7.62  7.75  7.58  7.68  50,870,585 
12/04/2024 7.54  7.78  7.50  7.63  98,258,785 
12/03/2024 7.60  7.62  7.40  7.55  58,418,462 
12/02/2024 7.45  7.63  7.44  7.54  63,349,300 
11/29/2024 7.28  7.59  7.25  7.51  71,925,586 
11/28/2024 7.38  7.46  7.30  7.32  50,960,498 
11/27/2024 7.15  7.38  6.99  7.38  60,663,952 
11/26/2024 7.21  7.37  7.18  7.19  45,564,241 
11/25/2024 7.37  7.41  7.07  7.21  65,178,245 
11/22/2024 7.59  7.87  7.33  7.35  94,981,506 
11/21/2024 7.42  7.65  7.40  7.56  68,798,820 
11/20/2024 7.32  7.53  7.27  7.47  70,397,152 
11/19/2024 7.24  7.34  7.09  7.32  63,984,474 
11/18/2024 7.58  7.62  7.11  7.17  98,553,010 
11/15/2024 7.70  7.94  7.52  7.53  96,455,120 
11/14/2024 8.13  8.18  7.86  7.87  84,885,073 
11/13/2024 8.27  8.29  7.99  8.13  105,881,840 
11/12/2024 8.66  8.69  8.18  8.28  141,066,415 
11/11/2024 8.35  8.79  8.27  8.65  186,186,987 
11/08/2024 8.23  8.58  8.22  8.38  197,479,572 
11/07/2024 7.93  8.16  7.86  8.12  120,954,012 
11/06/2024 8.07  8.21  7.94  8.02  148,250,923 
11/05/2024 7.99  8.32  7.92  8.14  161,173,764 
11/04/2024 7.65  8.14  7.61  7.98  128,244,414 
11/01/2024 8.28  8.29  7.68  7.72  248,040,060 
10/31/2024 8.06  8.87  8.00  8.53  362,155,598 
10/30/2024 7.25  8.06  7.23  8.06  237,357,541 
10/29/2024 7.43  7.60  7.31  7.33  130,312,197 
10/28/2024 7.49  7.51  7.30  7.43  124,701,597 
10/25/2024 7.38  7.72  7.34  7.50  190,468,345 
10/24/2024 7.38  7.59  7.15  7.25  186,244,279 
10/23/2024 6.93  7.61  6.90  7.38  265,091,239 
10/22/2024 7.20  7.26  6.88  6.92  216,808,101 
10/21/2024 6.70  7.17  6.67  7.17  187,496,457 
10/18/2024 6.33  6.68  6.23  6.52  98,351,029 
10/17/2024 6.32  6.47  6.25  6.26  79,598,407 

About Tsinghuatongfang Stock history

Tsinghuatongfang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsinghuatongfang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsinghuatongfang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsinghuatongfang stock prices may prove useful in developing a viable investing in Tsinghuatongfang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.4 B
Net Loss-694.4 M-659.7 M

Tsinghuatongfang Stock Technical Analysis

Tsinghuatongfang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsinghuatongfang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsinghuatongfang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Tsinghuatongfang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsinghuatongfang's price direction in advance. Along with the technical and fundamental analysis of Tsinghuatongfang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsinghuatongfang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tsinghuatongfang Stock analysis

When running Tsinghuatongfang's price analysis, check to measure Tsinghuatongfang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsinghuatongfang is operating at the current time. Most of Tsinghuatongfang's value examination focuses on studying past and present price action to predict the probability of Tsinghuatongfang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsinghuatongfang's price. Additionally, you may evaluate how the addition of Tsinghuatongfang to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device